USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: October 29, 2026 · 3:22:47 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 1 hour 37 minutes 13 seconds

USD Economic Calendar October 29, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Medium 8:30 AM ET Advance GDP Price Index q/q 3.2% 6.2%
High 8:30 AM ET Advance GDP q/q 3.2% 1.5%
High 8:30 AM ET Core PCE Price Index m/m 0.3% 0.2%
Low 8:30 AM ET Personal Income m/m 0.3% 0.2%
Low 8:30 AM ET Personal Spending m/m 0.6% 0.9%
Medium 8:30 AM ET Unemployment Claims 198K 194K
Low 10:30 AM ET Natural Gas Storage 75B 77B
Top 5 USA Earnings Expected today October 29, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ AMZN Amazon.com, Inc. Post 2.73T
NYSE LLY Eli Lilly and Company Pre 1.21T
NYSE MA Mastercard Incorporated Pre 534.23B
NASDAQ INTC Intel Corporation Post 495.42B
NYSE MRK Merck & Company, Inc. Pre 349.89B

SuperAreas Academy

SAWLT-01

Interactive educational engine for the systematic trading certificate. The live curriculum is SAWLT-100, SAWLT-201, and SAWLT-202: read the chapter, pass the check, and the chapter’s resource is delivered to the locker on this browser. The certificate sequence runs from foundational markets through chart structure to portfolio risk, 26 credit units and about 312 effort hours. SAWLT-203, SAWLT-204, SAWLT-301, and SAWLT-302 are on that sequence.

Progress stays in this browser.

Program structure

Recommended course sequence

Academic flow showing foundational steps, technical charting cores, and portfolio risk management sequences.

Recommended course sequence with credits, effort hours, and level
Course Credits Effort hours Level
SAWLT-100 3 CU 36 hrs Foundational
SAWLT-201 4 CU 48 hrs Intermediate
SAWLT-202 4 CU 48 hrs Intermediate
SAWLT-203 4 CU 48 hrs Intermediate–Advanced
SAWLT-204 3 CU 36 hrs Advanced
SAWLT-301 4 CU 48 hrs Advanced
SAWLT-302 4 CU 48 hrs Advanced
Total Program 26 CU ~312 hrs Academic Certificate

Concentration I · SAWLT 100–199

Introduction to Financial Markets

3 credits · about 36 hours

Asset classes, how electronic orders are routed and matched, and the instruments those venues actually list. No prior trading background is assumed.

SAWLT-100 · Global Financial Markets Overview

Live engine

3 CU · 36 hrs · Foundational · 24 lecture + 12 applied practice (36 total)

Major asset classes, the venues that list them, and the difference between a market, an instrument, and an order.

Assumed knowledge: Basic arithmetic and comfort with percentages.
Prerequisite: None

Concentration II · SAWLT 200–299

Chart Technical Analysis

15 credits · about 180 hours

Auction structure, trend and regime, then confluence and entry checklists. The live engine currently teaches the first two courses. SAWLT-203 and SAWLT-204 stay on the certificate map.

SAWLT-201 · Price Structures and Auction Dynamics

Live engine

4 CU · 48 hrs · Intermediate · 28 lecture + 20 applied practice (48 total)

Read price as an auction. Locate balance, the boundaries of a channel, and the volume that did or did not confirm a break.

Assumed knowledge: Asset classes, what a venue matches, and the difference between a market and an instrument.
Prerequisite: SAWLT-100 chapters 01 and 02

SAWLT-202 · Trend Measurement and Market Regimes

Live engine

4 CU · 48 hrs · Intermediate · 28 lecture + 20 applied practice (48 total)

Decide whether the timeframes agree, and name the regime before you pick a tactic.

Assumed knowledge: Auction language, channels, and value area (VAH, VAL, POC).
Prerequisite: SAWLT-201 chapters 01 and 02

SAWLT-203 · Confluence Modeling and Multi-Factor Triggers

On the certificate

4 CU · 48 hrs · Intermediate–Advanced · 26 lecture + 22 applied practice (48 total)

Align oscillation, momentum, and volume so a single indicator cannot force a trade.

Assumed knowledge: The prior courses on the certificate sequence.
Prerequisite: SAWLT-202

  • 01. Triple Confluence Metrics
  • 02. SuperAreas Bulls and Bears System

SAWLT-204 · Master Chart Decisions and Entry Validity

On the certificate

3 CU · 36 hrs · Advanced · 18 lecture + 18 applied practice (36 total)

Turn directional bias and entry validity into a checklist.

Assumed knowledge: The prior courses on the certificate sequence.
Prerequisite: SAWLT-201, SAWLT-202, SAWLT-203

  • 01. Directional Decisions and Entry Validity

Concentration III · SAWLT 300–399

Portfolio Risk and Management

8 credits · about 96 hours

Position sizing, portfolio construction, and research hygiene. Both courses are on the sequence. Neither is in the live engine.

SAWLT-301 · Portfolio Management and Risk Control

On the certificate

4 CU · 48 hrs · Advanced · 26 lecture + 22 applied practice (48 total)

Expectancy, stop placement, position size, and volatility-scaled allocation.

Assumed knowledge: The prior courses on the certificate sequence.
Prerequisite: SAWLT-204

  • 01. Risk-Reward Dynamics and Position Sizing
  • 02. Portfolio Management and Volatility Sizing

SAWLT-302 · Quantitative Research and Market Strategies

On the certificate

4 CU · 48 hrs · Advanced · 24 lecture + 24 applied practice (48 total)

Research design, overfitting controls, and a map of active strategy families.

Assumed knowledge: The prior courses on the certificate sequence.
Prerequisite: SAWLT-301

  • 01. Systematic Research Design
  • 02. Active Market Strategies

Delivered

Finishing a live chapter delivers its resource here. This browser keeps the locker. It is not written to a SuperAreas account.

Scheduled, not generated

These packs are named. They have not been generated.

Educational only. SuperAreas.com is not a broker and this course is not financial advice. Futures and other leveraged products can lose more than a practice account expects. Progress and delivered notes stay in this browser.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets


Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading


APEX Funded Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.00+21.50 (+0.28%)S&P 500 DEC26YM.cbot▼52,387.00-163.00 (-0.31%)Dow DEC26NQ.cme▲29,460.00+22.75 (+0.08%)NASDAQ DEC26RTY.cme▲2,860.40+62.90 (+2.25%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.20+0.44 (+0.43%)Crude Oil DEC26NG.nymex▲2.9270+0.3250 (+12.49%)Natural Gas DEC266C.cme▲0.7165+0.0025 (+0.35%)Canadian Dollar DEC266E.cme▼1.1183-0.0010 (-0.09%)Euro DEC266B.cme▲1.3363+0.0012 (+0.09%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.110-1.998 (-3.69%)Silver DEC26BTC.cme▲81,080.00+1,180.00 (+1.48%)Bitcoin OCT26ETH.cme▲2,326.00+10.00 (+0.43%)Ether OCT266A.cme▲0.7024+0.0004 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5637-0.0057 (-1.00%)New Zealand Dollar DEC266S.cme▲1.2163+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex▼110.93-4.88 (-4.21%)Brent Crude DEC26E7.cme▲1.1183+0.0009 (+0.08%)Euro DEC26EMD.cme▲3,706.00+29.20 (+0.79%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5724-0.3396 (-6.91%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,680.00+1,795.00 (+2.85%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0842-0.1343 (-4.17%)RBOB Gasoline DEC26TN.cbot▲107.64+0.02 (+0.01%)Ultra 10-Year DEC26UB.cbot▼108.88-0.38 (-0.34%)Ultra Bond DEC26ZB.cbot▼107.34-0.16 (-0.15%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.57+0.14 (+0.13%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.20+0.09 (+0.09%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.11 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B
NVDA.nasdaq▼212.72-2.66 (-1.24%)NVIDIA - $5.13TAAPL.nasdaq▲350.16+6.33 (+1.84%)Apple - $5.11TGOOGL.nasdaq▼282.88-42.02 (-12.93%)Alphabet - $3.46TMSFT.nasdaq▼528.47-2.55 (-0.48%)Microsoft - $3.92TAMZN.nasdaq▼245.18-9.42 (-3.70%)Amazon - $2.65TTSM.nyse▼429.72-9.79 (-2.23%)TSMC - $2.02TSPCX.nasdaq▼143.34-1.89 (-1.30%)SpaceX - $1.95TAVGO.nasdaq▼343.43-8.38 (-2.38%)Broadcom - $1.63TMETA.nasdaq▲627.29+14.80 (+2.42%)Meta Platforms - $1.6TTSLA.nasdaq▲404.77+0.55 (+0.14%)Tesla - $1.6TMU.nasdaq▼928.64-54.59 (-5.55%)Micron Technology - $1.05TBRK.B.nyse▲543.43+3.09 (+0.57%)Berkshire Hathaway - $1.16TLLY.nyse▲1,368.90+80.60 (+6.26%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.04+3.74 (+1.10%)JPMorgan Chase - $911.86BWMT.nyse▲121.60+2.83 (+2.38%)Walmart - $964.7BAMD.nasdaq▼562.40-16.04 (-2.77%)Advanced Micro Devices - $918.1BV.nyse▲410.10+9.50 (+2.37%)Visa - $752.78BASML.nasdaq▲1,669.30+6.45 (+0.39%)ASML Holding - $652.23BJNJ.nyse▲274.73+3.69 (+1.36%)Johnson & Johnson - $662.06BXOM.nyse▲182.79+0.77 (+0.42%)Exxon Mobil - $751.62BMA.nyse▲636.48+26.17 (+4.29%)Mastercard - $557.56BINTC.nasdaq▼91.295-4.235 (-4.43%)Intel - $479.71BORCL.nyse▼138.04-6.51 (-4.50%)Oracle - $397.6BABBV.nyse▲289.21+3.22 (+1.13%)AbbVie - $511.06B