USD Futures
(Delayed data)September 29, 2026
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
MegaCap
(Delayed data)September 29, 2026
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
Meet your 4 Expert AI Analysts

LiveTime: September 29, 2026 · 10:18:04 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 18 hours 41 minutes 56 seconds

USD Economic Calendar September 29, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Low 9:00 AM ET HPI m/m 0.1% 0.0%
Low 9:00 AM ET S&P/CS Composite-20 HPI y/y 2.2% 2.1%
Medium 10:00 AM ET CB Consumer Confidence 89.2 89.4
Medium 10:00 AM ET JOLTS Job Openings 7.23M 7.27M
Low 11:00 AM ET FOMC Member Bowman Speaks — —
Low 12:40 PM ET FOMC Member Barr Speaks — —
Low 1:00 PM ET FOMC Member Goolsbee Speaks — —
Low 1:30 PM ET FOMC Member Musalem Speaks — —
Low 2:00 PM ET FOMC Member Williams Speaks — —
Low 3:00 PM ET FOMC Member Waller Speaks — —
Low 4:30 PM ET API Weekly Statistical Bulletin — —
Top 5 USA Earnings Expected today September 29, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NYSE CCL Carnival Corporation Ltd. Pre 30.47B
NYSE KMX CarMax Inc Pre 8.12B
NYSE AIR AAR Corp. Post 4.67B
AMEX UEC Uranium Energy Corp. Pre 4.66B
NASDAQ CNXC Concentrix Corporation Post 1.65B

SuperLinux AI Mimic

Your own accounts. Your own choice. A free Linux VPS with membership.

Agree before you read the steps or use SuperMimic, SuperAI Agent, or the free VPS.

Agreement required

  • AI can be wrong. A signal can be late, reversed, or simply a bad idea.
  • Futures trading can lose money, including more than you planned to risk.
  • This page is education. It is not financial, investment, or brokerage advice, and it is not a promise of profit.
  • You decide which of your own accounts follows an AI agent. SuperAreas.com does not place trades for you and is not responsible for losses, missed signals, downtime, or what you choose to do.
  • The free VPS is yours to use lawfully. You are responsible for that server and for every account you connect.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 29, 2026
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
ES.cme▼7,746.75-20.25 (-0.26%)S&P 500 DEC26YM.cbot▲51,864.00+147.00 (+0.28%)Dow DEC26NQ.cme▼30,646.50-120.25 (-0.39%)NASDAQ DEC26RTY.cme▼2,837.10-19.70 (-0.69%)Russell 2000 DEC26GC.comex▼4,203.70-94.30 (-2.19%)Gold DEC26CL.nymex▼89.550-5.060 (-5.35%)Crude Oil NOV26NG.nymex▼3.0210-0.2760 (-8.37%)Natural Gas NOV266C.cme▼0.7070-0.0010 (-0.14%)Canadian Dollar DEC266E.cme▼1.1370-0.0015 (-0.13%)Euro DEC266B.cme▲1.3233+0.0015 (+0.11%)British Pound DEC26FDAX.eurex▼25,399.21-179.64 (-0.70%)DAX DEC26HG.comex▼6.6390-0.0795 (-1.18%)Copper DEC26SI.comex▼61.390-2.067 (-3.26%)Silver DEC26BTC.cme▼83,760.00-600.00 (-0.71%)Bitcoin OCT26ETH.cme▼2,682.50-11.00 (-0.41%)Ether OCT266A.cme▼0.6959-0.0053 (-0.75%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.76%)Japanese Yen DEC266L.cme▼0.1916-0.0010 (-0.49%)Brazilian Real OCT266M.cme▼0.0550-0.0010 (-1.79%)Mexican Peso DEC266N.cme▼0.5655-0.0018 (-0.32%)New Zealand Dollar DEC266S.cme▼1.2096-0.0092 (-0.75%)Swiss Franc DEC26BZ.nymex▼96.500-10.100 (-9.47%)Brent Crude NOV26E7.cme▼1.1370-0.0007 (-0.06%)Euro DEC26EMD.cme▲3,654.30+11.60 (+0.32%)S&P MidCap 400 DEC26GF.cme▼331.08-6.55 (-1.94%)Feeder Cattle NOV26HE.cme▼69.675-9.525 (-12.03%)Lean Hogs DEC26HO.nymex▼4.5510-0.1790 (-3.78%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.00%)Japanese Yen DEC26KE.cbot▼743.25-23.75 (-3.10%)KC Wheat DEC26LBR.cme▲539.00+2.00 (+0.37%)Lumber NOV26LE.cme▲220.90+1.83 (+0.83%)Live Cattle DEC26NKD.cme▲66,475.00+760.00 (+1.16%)Nikkei 225 DEC26PA.nymex▼1,225.00-45.20 (-3.56%)Palladium DEC26PL.nymex▼1,720.00-29.10 (-1.66%)Platinum JAN27RB.nymex▼3.1291-0.4355 (-12.22%)RBOB Gasoline NOV26TN.cbot▼105.50-0.59 (-0.56%)Ultra 10-Year DEC26UB.cbot▼104.84-1.66 (-1.56%)Ultra Bond DEC26ZB.cbot▼103.69-1.41 (-1.34%)30-Year Bond DEC26ZC.cbot▼521.50-6.00 (-1.14%)Corn DEC26ZF.cbot▼103.47-0.34 (-0.32%)5-Year Note DEC26ZL.cbot▲68.210+1.280 (+1.91%)Soybean Oil DEC26ZM.cbot▼360.00-16.10 (-4.28%)Soybean Meal DEC26ZN.cbot▼104.55-0.31 (-0.30%)10-Year Note DEC26ZO.cbot▼421.25-1.25 (-0.30%)Oats DEC26ZR.cbot▼16.375-0.190 (-1.15%)Rough Rice NOV26ZS.cbot▼1,300.00-17.50 (-1.33%)Soybeans NOV26ZT.cbot▼101.67-0.24 (-0.23%)2-Year Note DEC26ZW.cbot▼693.25-13.75 (-1.94%)Wheat DEC26
MegaCap
(Delayed data)September 29, 2026
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B
NVDA.nasdaq▼227.21-0.86 (-0.72%)NVIDIA - $5.48TAAPL.nasdaq▼329.40-8.77 (-2.66%)Apple - $4.81TGOOGL.nasdaq▼340.92-1.76 (-0.53%)Alphabet - $4.17TMSFT.nasdaq▲508.96+0.00 (+-0.05%)Microsoft - $3.78TAMZN.nasdaq▲246.67+0.58 (+0.21%)Amazon - $2.66TTSM.nyse▲456.94+1.98 (+0.90%)TSMC - $2.15TSPCX.nasdaq▲149.24+3.92 (+2.59%)SpaceX - $2.03TAVGO.nasdaq▲355.10+6.08 (+1.58%)Broadcom - $1.69TMETA.nasdaq▲738.79+24.91 (+3.24%)Meta Platforms - $1.88TTSLA.nasdaq▼352.84-3.64 (-1.29%)Tesla - $1.4TMU.nasdaq▲1,065.08+15.47 (+1.05%)Micron Technology - $1.2TBRK.B.nyse▼502.35-0.27 (-0.15%)Berkshire Hathaway - $1.07TLLY.nyse▲1,184.63+0.59 (+-0.01%)Eli Lilly - $1.05TSKHY.ksc▲1,801,000.00+36,000.00 (+2.04%)SK hynix - $941.65BJPM.nyse▼334.98-0.65 (-0.48%)JPMorgan Chase - $890.44BWMT.nyse▼106.80-1.96 (-1.78%)Walmart - $847.32BAMD.nasdaq▼607.57-1.50 (-0.05%)Advanced Micro Devices - $991.84BV.nyse▼365.88-1.12 (-0.51%)Visa - $671.61BASML.nasdaq▲1,834.39+58.60 (+3.56%)ASML Holding - $716.74BJNJ.nyse▼267.57-4.20 (-1.61%)Johnson & Johnson - $644.82BXOM.nyse▼161.35-0.92 (-0.72%)Exxon Mobil - $663.46BMA.nyse▼563.58-5.26 (-0.82%)Mastercard - $493.7BINTC.nasdaq▼115.93-0.07 (-0.09%)Intel - $609.15BORCL.nyse▲137.79+5.98 (+3.91%)Oracle - $396.9BABBV.nyse▼263.29-2.76 (-1.12%)AbbVie - $465.26B