USD Futures
(Delayed data)October 22, 2026
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
MegaCap
(Delayed data)October 22, 2026
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
Noor Ji AI, the reviewer
LiveTime: October 22, 2026 · 7:36:56 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 9 hours 23 minutes 4 seconds
USD Economic Calendar October 22, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Medium 8:30 AM ET Unemployment Claims 200K 199K
Low 10:00 AM ET CB Leading Index m/m -0.1% -0.1%
Low 10:30 AM ET Natural Gas Storage 80B 67B
Top 5 USA Earnings Expected today October 22, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NYSE PG Procter & Gamble Company (The) Pre 370.33B
NYSE UNP Union Pacific Corporation Pre 170.86B
NASDAQ WDC Western Digital Corporation Post 136.1B
NYSE LMT Lockheed Martin Corporation Pre 126.64B
NYSE VLO Valero Energy Corporation Pre 124.79B
SuperAreas Giveaways

SuperAreas GiveAways

Enter SuperAreas.com giveaways — free to enter, no purchase necessary.

See live giveaways
AI Knowledge Chatbot
Funded Savings

SuperAreas.com

Are you ready to trade the system?

Work each node. Questions come from the four English classes (Sessions 1–4), the miscellaneous bonus video, the course PDFs, the portal tools (tick values, Fibonacci, stops, averaging, Rithmic threshold), and the same SuperAreas glossary / Super Expert Trading AI knowledge the chatbot uses. Anyone can take this FREE test — you do not need a SuperAreas.com membership — and you may take it as many times as you like. When every node is green, take the final. A pass means you know the rules — not that any trade is guaranteed.

Free — no membership required 12 course nodes 75% to clear a node 80% to pass the final Take it as many times as you want
0% system ready

Start at the center

Click a node on the system graphic. Read the lesson from English Sessions 1–4, the bonus miscellaneous video, and the PDFs, then answer the questions. Wrong answers show the teaching so you can correct it.

SuperAreas trading system graphic Twelve connected nodes around a center readiness hub drawn from course videos and PDFs. SUPERAREAS SYSTEM 0 / 12 nodes 1 Identity 2 News 3 Areas 4 Trend 5 Pure 6 Risk 7 Markets 8 Value 9 Funded 10 Mind 11 MACD 12 Ninja

Educational use only. SuperAreas.com is not a broker, not a signal service, and does not guarantee profit. Futures trading involves substantial risk of loss.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.

Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS

Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas

Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets

Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading

APEX Funded Account Coupon CODE: SuperAreas

Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas

GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas

Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas

BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company

PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas

DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS

Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership

The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70

FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS

ALPHA FUTURES Account Coupon CODE: Rafa008041

Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS

BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image

FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts

Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...

Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!

Click Here to LOGIN TO Trader.tradovate.com

SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 22, 2026
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
ES.cme▼7,719.00-15.50 (-0.20%)S&P 500 DEC26YM.cbot▲52,713.00+531.00 (+1.02%)Dow DEC26NQ.cme▼29,487.25-235.25 (-0.79%)NASDAQ DEC26RTY.cme▲2,774.60+32.30 (+1.18%)Russell 2000 DEC26GC.comex▼4,086.50-73.60 (-1.77%)Gold DEC26CL.nymex▼99.110-4.550 (-4.39%)Crude Oil DEC26NG.nymex▼2.7580-0.3000 (-9.81%)Natural Gas NOV266C.cme▲0.7143+0.0053 (+0.75%)Canadian Dollar DEC266E.cme▲1.1228+0.0015 (+0.13%)Euro DEC266B.cme▲1.3370+0.0053 (+0.40%)British Pound DEC26FDAX.eurex▲25,401.57+18.95 (+0.07%)DAX DEC26HG.comex▼6.4100-0.1280 (-1.96%)Copper DEC26SI.comex▼55.845-1.129 (-1.98%)Silver DEC26BTC.cme▲81,930.00+100.00 (+0.12%)Bitcoin OCT26ETH.cme▲2,403.00+9.50 (+0.40%)Ether OCT266A.cme▲0.6995+0.0007 (+0.10%)Australian Dollar DEC266J.cme▲0.0064+0.0001 (+1.50%)Japanese Yen DEC266L.cme▲0.1977+0.0002 (+0.10%)Brazilian Real NOV266M.cme▼0.0529-0.0014 (-2.54%)Mexican Peso DEC266N.cme▲0.5681+0.0010 (+0.18%)New Zealand Dollar DEC266S.cme▲1.2250+0.0071 (+0.58%)Swiss Franc DEC26BZ.nymex▲111.92+2.37 (+2.16%)Brent Crude DEC26E7.cme▼1.1228-0.0021 (-0.19%)Euro DEC26EMD.cme▼3,651.40-30.30 (-0.82%)S&P MidCap 400 DEC26GF.cme▲348.95+4.52 (+1.31%)Feeder Cattle JAN27HE.cme▼65.750-0.600 (-0.90%)Lean Hogs DEC26HO.nymex▼4.7185-0.2016 (-4.10%)Heating Oil DEC26J7.cme▲0.0064+0.0001 (+0.95%)Japanese Yen DEC26KE.cbot▼669.25-30.25 (-4.32%)KC Wheat DEC26LBR.cme▼521.50-1.00 (-0.19%)Lumber NOV26LE.cme▲231.05+3.55 (+1.56%)Live Cattle DEC26NKD.cme▼63,095.00-1,645.00 (-2.54%)Nikkei 225 DEC26PA.nymex▼1,052.50-63.60 (-5.70%)Palladium DEC26PL.nymex▼1,587.90-50.90 (-3.11%)Platinum JAN27RB.nymex▼3.0990-0.0920 (-2.88%)RBOB Gasoline DEC26TN.cbot▲107.19+0.81 (+0.76%)Ultra 10-Year DEC26UB.cbot▲108.41+1.94 (+1.82%)Ultra Bond DEC26ZB.cbot▲106.72+1.78 (+1.70%)30-Year Bond DEC26ZC.cbot▼463.75-3.25 (-0.70%)Corn DEC26ZF.cbot▲104.30+0.32 (+0.31%)5-Year Note DEC26ZL.cbot▼66.300-0.390 (-0.58%)Soybean Oil DEC26ZM.cbot▼347.00-7.80 (-2.20%)Soybean Meal DEC26ZN.cbot▲105.83+0.58 (+0.55%)10-Year Note DEC26ZO.cbot▼380.25-8.75 (-2.25%)Oats DEC26ZR.cbot▲17.285+0.145 (+0.85%)Rough Rice NOV26ZS.cbot▲1,259.75+6.25 (+0.50%)Soybeans NOV26ZT.cbot▲102.00+0.07 (+0.07%)2-Year Note DEC26ZW.cbot▼626.00-29.25 (-4.46%)Wheat DEC26
MegaCap
(Delayed data)October 22, 2026
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B
NVDA.nasdaq▼221.97-4.87 (2.54%)NVIDIA - $5.36TAAPL.nasdaq▼343.99-0.79 (1.32%)Apple - $5.02TGOOGL.nasdaq▼334.76-7.70 (-1.62%)Alphabet - $4.09TMSFT.nasdaq▼532.95-5.00 (0.20%)Microsoft - $3.96TAMZN.nasdaq▼262.37-5.37 (-0.10%)Amazon - $2.83TTSM.nyse▼431.89-13.73 (1.60%)TSMC - $2.03TSPCX.nasdaq▼159.31-4.31 (7.80%)SpaceX - $2.16TAVGO.nasdaq▼337.80-10.25 (1.03%)Broadcom - $1.6TMETA.nasdaq▼697.52-21.53 (0.47%)Meta Platforms - $1.78TTSLA.nasdaq▼386.47-14.84 (3.41%)Tesla - $1.53TMU.nasdaq▼913.67-29.91 (1.96%)Micron Technology - $1.03TBRK.B.nyse▼538.990.00 (-0.15%)Berkshire Hathaway - $1.15TLLY.nyse▲1,270.75+13.80 (+-1.01%)Eli Lilly - $1.13TSKHY.ksc▼1,223,000.00-71,000.00 (-5.49%)SK hynix - $639.44BJPM.nyse▼335.19-1.73 (-0.02%)JPMorgan Chase - $891BWMT.nyse▲117.80+1.55 (+-0.04%)Walmart - $934.59BAMD.nasdaq▼552.72-24.61 (3.36%)Advanced Micro Devices - $902.3BV.nyse▼407.85-0.22 (0.32%)Visa - $748.65BASML.nasdaq▼1,676.69-49.98 (2.81%)ASML Holding - $655.12BJNJ.nyse▲257.78+2.57 (+-0.61%)Johnson & Johnson - $621.23BXOM.nyse▲178.09+1.78 (+0.13%)Exxon Mobil - $732.29BMA.nyse▼622.62-0.92 (0.36%)Mastercard - $545.42BINTC.nasdaq▼92.960-4.260 (1.39%)Intel - $488.46BORCL.nyse▼129.13-3.85 (-1.53%)Oracle - $371.95BABBV.nyse▲284.80+2.20 (+-1.48%)AbbVie - $503.27B