USD Futures
(Delayed data)September 19, 2026
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
MegaCap
(Delayed data)September 19, 2026
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 19, 2026 · 10:56:18 PM ET
CME / CBOT / COMEX / NYMEX is closed opens in 19 hours 3 minutes 42 seconds

USD Economic Calendar September 19, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today September 19, 2026 Source: Yahoo
No NYSE, Nasdaq, or NYSE American earnings today

Frequently Asked Questions

SuperAreas.com is a futures trading education platform focused on precision support & resistance zones ("Super Areas"). It is for traders at all levels — from beginners learning market structure and risk control to advanced traders refining their edge.

You follow a clear, structured path:

• Start with the basics: market structure, Super Areas, and risk management.
• Learn our core setups and how we use zones for entries, targets, and stop placement.
• Watch live or recorded chart examples with real trades and commentary.
• Review your own trades, journal them, and apply feedback to improve.

The goal is to build a repeatable process, not just random entries.

We primarily focus on popular and highly liquid futures markets such as:

ES (E-mini S&P 500), NQ (E-mini Nasdaq), YM (Dow), RTY (Russell), Gold (GC), Crude Oil (CL), and other key contracts where institutional order flow and volatility create opportunity.

Our main objective is trader independence.

You may see examples of live trades, zones, and alerts, but the focus is on teaching you why we take trades, not just where. You learn to read price action around Super Areas, apply risk rules, and build your own plan so that you are not dependent on anyone else long term.

Yes. We start from the foundations:

• What futures are and how they work.
• How to read candles, trends, and ranges.
• How Super Areas (support/resistance zones) are built and used.
• Risk management and emotional control.

You will need time, patience, and practice, but the structure is beginner friendly.

You will need a reliable charting and trading platform. Many members use platforms such as NinjaTrader, TradingView, or other futures-compatible platforms.

You should be able to:

• Plot Super Areas (zones).
• Monitor price action in real time.
• Execute and manage trades.
• Review your historical charts for learning.

Yes, risk management is one of the core pillars of SuperAreas.com.

We cover:

• Position sizing based on account size and risk per trade.
• Stop loss placement and trade invalidation.
• Protecting your drawdown and staying in the game long term.
• How to avoid over-trading and revenge trading.

Depending on your membership tier, you may receive access to:

• Structured video lessons and Super Areas training modules.
• Live sessions or recorded trade reviews.
• Community chat or private groups (such as Telegram).
• Updates to zones, strategies, and educational material over time.

This varies from person to person. It depends on:

• Your starting experience.
• How consistently you attend sessions or review content.
• How seriously you follow risk rules and journal your trades.

Most traders notice clearer decision-making after a few weeks of focused study. Consistent, disciplined execution usually develops over several months of practice.

No. No one can ethically guarantee profits in the markets.

SuperAreas.com is an educational service. Your results will depend entirely on your own discipline, psychology, execution, and risk management. Past performance of any member or mentor is not a guarantee of future results for you.

We offer multiple subscription plans (for example 1-month, 3-month, 6-month and 12-month options). Each plan offers different levels of access, such as:

• Daily/weekly Super Areas levels and updates.
• Live trading or review sessions.
• Private community access.
• One-on-one or small-group mentoring (higher tiers).

Please refer to the Pricing or Membership page on SuperAreas.com for the latest details.

SuperAreas.com can complement what you already do.

We focus on reading structure and liquidity through Super Areas. Many traders plug our concepts into their existing strategies to improve timing, risk-reward, and consistency. You don't have to abandon your current approach; you can use Super Areas as an additional layer of confluence.

Once you have an active paid membership:

• Submit your Telegram username or ID inside the member area (or as instructed).
• Our system verifies that your membership is active and not expired.
• You will receive a one-time private invite link to join the SuperAreas channel.

If you are already inside the channel, we will not send a duplicate invite.

You can reach us via the contact form on SuperAreas.com or email us at [email protected].

We aim to respond to most inquiries within 1–2 business days.

Disclaimer: Trading futures and other financial instruments involves substantial risk and may not be suitable for every investor. The material provided by SuperAreas.com is for educational purposes only and does not constitute financial or investment advice. You are fully responsible for your own trading decisions and results. Past performance is not indicative of future performance.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 19, 2026
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
MegaCap
(Delayed data)September 19, 2026
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B