USD Futures
(Delayed data)September 19, 2026
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
MegaCap
(Delayed data)September 19, 2026
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 19, 2026 · 10:56:18 PM ET
CME / CBOT / COMEX / NYMEX is closed opens in 19 hours 3 minutes 42 seconds

USD Economic Calendar September 19, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today September 19, 2026 Source: Yahoo
No NYSE, Nasdaq, or NYSE American earnings today

What is SuperAreas.com Support and Resistance Areas

Precision. Structure. Professional Futures Trading.

SuperAreas.com Areas on an ES futures chart
SuperAreas.com Areas on the chart

Historic Daily Areas

How we predict

Each Morning · 15 markets Each Friday · 10 markets Each Evening · 10 markets

Browse 10 Morning and 10 Evening area sheets — including Morning & Evening of September 14, 2026 — plus other dates from the last year.

Morning Areas (Mon-Thu) (Futures)
Monday
Sep,14,2026
These areas are not Buy or Sell areas and not any financial advice at all!
They are just for informational and educational purposes Only. We take no responsibility for any actions taken by any subscriber.
BASEDownDownDownDownDownUpUpDownDownDownDownDownDownUpUp
PRESSUREDownDownDownDownDownUpUpDownDownDownDownDownDownUpUp
HIGH
Strike price
29300292044500.726001.16401.3500255506.610066.40079400
LOW
Strike price
76605215098.402.5002440
Current
Contract Month
Sep 26Sep 26Sep 26Sep 26Dec 26Oct 26Oct 26Dec 26Dec 26Dec 26Sep 26Dec 26Dec 26Aug 26Aug 26
MARKET
Symbol
(Exchange)
S&P 500
ES
(CME)
DOW
YM
(CBOT)
NASDAQ
NQ
(CME)
Russell 2K
RTY
(CME)
Gold
GC
(COMEX)
Crude Oil
CL
(NYMEX)
Natural Gas
NG
(NYMEX)
CADUSD
(6C.CME)
EURUSD
(6E.CME)
GBPUSD
(6B.CME)
FDAX
(Eurex)
Copper
HG
(COMEX)
Silver
SI
(COMEX)
Crypto
BTC
(CME)
Crypto
ETH
(CME)
Extreme
High
7722
7710
53420
53350
29500
29430
2960
2950
4500
4487
110.70
110.00
3.090
3.050
0.72840
0.72760
1.1670
1.1660
1.3600
1.3890
25840
25800
6.7300
6.7100
68.200
67.500
83800
82400
2740
2720
Expected
High
7683
7670
52930
52840
29380
29300
2933
2921
4428
4415
106.20
105.40
3.000
2.960
0.72600
0.72500
1.1630
1.1620
1.3545
1.3530
25600
25560
6.5900
6.5600
66.000
65.000
80600
80100
2640
2610
Intraday
TARGET R2
7653
7649
52730
52700
29200
29170
2913
2911
4400
4396










Intraday
TARGET R1
7636
7632
52620
52590
29120
29090
2906
2904
4390
4386










Intraday
TARGET S1
7604
7600
52430
52400
28940
28910
2892
2890
4346
4342










Intraday
TARGET S2
7595
7591
52300
52270
28830
28800
2882
2880
4304
4300










Expected
Low
7568
7555
52090
52000
28720
28630
2872
2860
4280
4267
100.00
99.20
2.820
2.880
0.72100
0.72000
1.1580
1.1565
1.3460
1.3420
25360
25310
6.3500
6.3200
62.400
61.600
75700
75200
2430
2400
Extreme
Low
7512
7500
51640
51570
28450
28370
2843
2833
4200
4190
95.70
95.00
2.740
2.700
0.71900
0.71830
1.1540
1.1530
1.3400
1.3390
25090
25050
6.1800
6.1600
60.000
59.400
73500
73100
2340
2320
Time (EST) 9:00 AM – 9:00 PM EST
Tap any posted market to preview that date’s shaded Areas on a NinjaTrader-style chart. Candles: Morning 9 AM–9 PM ET · Evening 9 PM–9 AM ET (sheet contract month). Educational only. Not financial advice.

Historic areas for educational illustration only. These are not buy/sell signals or financial advice. Members get the full historic Morning & Evening archive inside the portal.

About SuperAreas.com

SuperAreas.com is a professional futures trading education platform built on one simple mission:

Our Mission

Teach traders how to read the market the way institutions do — with clarity, structure, and confidence.

Founded in 2008 and trusted by 12,000+ Globally Trained Students, SuperAreas combines:

  • Real price action
  • Multi-timeframe market structure
  • Institutional logic
  • Our signature SuperAreas™ Support & Resistance Zones

to help traders understand where the market is likely to react, why, and how to take advantage of it safely and systematically.

What We Are NOT
  • We are not a signals service.
  • We are not a robot.
  • We do not sell automation or "get rich quick" dreams.

SuperAreas is a true education institute where professional mentors teach:

ES / NQ futures
Price action
Risk management
Live trading
Strategy execution
Real behavioral market logic
Self-discipline

This is how traders learn to grow — consistently, responsibly, and intelligently.

What We Do

We reveal the roadmap of the markets — the same way institutions see it.

Every trading day, our team analyzes:

30-Minute Charts

Precision intraday structure

60-Minute Charts

Swing structure

240-Minute Charts

Macro institutional levels

From this, we generate SuperAreas™ Zones:

Support Areas

S1 to S4 = Major Support Areas

Resistance Areas

R1 to R4 = Major Resistance Areas

These zones are where:

  • Liquidity builds up
  • Institutions place orders
  • Retail gets trapped
  • Reversals happen
  • Breakouts fail
  • High-probability setups occur
Why Our Zones Work

Our zones match institutional logic almost perfectly because they are built from the same components:

  • Multi-timeframe structure
  • Liquidity sweeps
  • Rejection wicks
  • Compression → expansion patterns
  • Imbalances (FVG)
  • Historical reaction points
  • Session behavior
  • Volatility shifts

SuperAreas does not predict the future.

It identifies where institutions MUST do business.

When you understand the business zones of the market, you no longer guess — you plan.

Tick Charts for Scalping & High-Frequency Trading

SuperAreas.com algorithm also works exceptionally well with tick charts for scalping and high-frequency trading (HFT) strategies.

Scalping with Tick Charts

Tick charts provide a different perspective on market structure — they show price movement based on the number of trades rather than time. This makes them ideal for:

  • Scalping — capturing quick moves of just a few ticks
  • High-Frequency Trading (HFT) — identifying rapid entry and exit points
  • Precision entries — getting into trades at optimal micro-levels

Our SuperAreas algorithm helps identify key levels on these scalping tick charts:

403 Tick

Ultra-fast scalping

805 Tick

Fast scalping

1510 Tick

Medium scalping

3020 Tick

Standard scalping

6040 Tick

Extended scalping

How Tick Charts Enhance SuperAreas

When combined with our SuperAreas algorithm, tick charts reveal:

  • Micro-level support and resistance zones
  • Precise entry points for scalping
  • Quick reversal opportunities
  • HFT entry/exit signals
  • Liquidity clusters at tick levels
  • Rapid price action reactions
Professional Scalping Approach

Whether you're scalping for a few ticks or executing HFT strategies, SuperAreas zones on tick charts help you identify where price is most likely to react — giving you the edge to capture quick moves with precision and discipline.

How We Predict

We don't predict direction — we predict where direction will matter.

What Most Traders Try to Guess
  • "Up or down?"
  • "Buy or sell?"
  • "Bullish or bearish?"
At SuperAreas, We Teach a Professional Approach

The market doesn't move randomly. It moves from one area of liquidity to the next.

We use a structured, institutional-style process:

Identify Major Market Structure

We break down the chart into:

  • Swings
  • Highs/lows
  • Impulses
  • Corrections
  • Expansion/compression
  • Higher timeframe bias

This lets us understand the context behind price movement.

Map High-Probability Reaction Zones (SuperAreas)

Using 30m, 60m, and 240m charts, we mark where:

  • Banks and hedge funds place large orders
  • Stop losses are clustered
  • Rebalancing happens
  • Algo traps are created
  • Previous imbalances need filling

These are predictable business zones where big money acts.

Look for Institutional Behavior

We monitor signs of:

  • Liquidity sweeps
  • Failed breaks
  • Sharp rejections
  • Absorption
  • Aggressive ordering
  • Volatility shifts

This tells us how price is interacting with the zone.

Execute With Clear Rules

When price reaches an S1–S4 or R1–R4 zone, we look for:

  • Rejection
  • Follow-through
  • Trend continuation
  • Reversal confirmation

We do not chase the market. We wait for reaction, then act with discipline.

Probability, Not Prediction

We don't claim to know:

  • The exact top
  • The exact bottom
  • Or the exact next candle

What we know with high accuracy is:

"When price reaches this zone, there is a high probability something important will happen."

That's the edge. That's how professionals trade. And that's what we teach.

SuperAreas in One Sentence

“We teach traders to trade like institutions by understanding how the market truly moves — from zone to zone, liquidity to liquidity, structure to structure.”

JOIN TODAY and learn the way professionals trade!

Ready to transform your trading? Join 12,000+ Globally Trained Students who have learned to trade like institutions.

Areas Only Subscription Plans

Every plan includes the same Super Areas, 1+ years of historic Morning and Evening levels, live sessions, tools, and support. Longer plans cost less per month.

Prices are in USD. Subscriptions auto-renew and are not refundable — cancel anytime from your dashboard. This is the Super Areas membership (daily levels, live floor, tools, and support). It does not include WinLifeTime software. If you already use WinLifeTime, subscribe from your dashboard.
Try It

1 Week

$50
USD per week

Try the levels and live floor before a longer commitment.

Same access on every plan

Standard

1 Month

$150
USD per month

Full access month to month, with no long lock-in.

Same access on every plan

Most Popular

3 Months

11% OFF
$400
USD per 3 months
About $133 / month

Better value while you work a prop-firm challenge.

Same access on every plan

Best Value

6 Months

22% OFF
$700
USD per 6 months
About $117 / month

For funded traders scaling with a stable monthly cost.

Same access on every plan

Maximum Savings

12 Months

44% OFF
$1000
USD per year
About $83 / month

Lowest monthly cost for full-time or multi-account traders.

Same access on every plan

What's included

Daily Super Areas

Morning, Mon–Thu (15 markets): ES, YM, NQ, RTY, CL, GC, NG, 6C, 6E, 6B, FDAX, HG, SI, BTC, ETH

Morning, Friday (7 markets): ES, YM, NQ, RTY, CL, GC, NG

Evening, Mon–Thu + Sunday (7 markets): ES, YM, NQ, RTY, CL, GC, NG

Historic archive: 1+ years of Morning and Evening levels

NinjaTrader 8.1 SuperAreas Plotting Tool: Daily Automation on any chart

Live floor & community

  • Live audio/video sessions, Monday–Friday
  • Saturday seminars and live Q&A
  • Daily briefing, Zoom, Telegram, and chat support
  • Major news and earnings alerts

Funded-account support

  • Coaching, mentorship, and account setup help
  • Funded-account discount codes
  • USD futures brokerage assistance
  • NT8 to MT5 bridge and trade-copier help (NinjaTrader, Tradovate, Rithmic, Quantower)

Tools & guides

  • NinjaTrader 8.1 SuperAreas Plotting Tool with Daily Automation on any chart
  • Fibonacci, position averaging, stop-loss, tick values, Rithmic threshold
  • Trading Journey to $120,000 USD guide
  • NinjaTrader futures trial guide

No free trials. Paid subscriptions only.

How it works

1. Choose a planAgree to the terms and subscribe.
2. Pay securelyCheckout is encrypted. Your account is created after payment.
3. Get your loginCredentials arrive by email so you can start the same day.
4. Auto-renewsIt renews at the end of each period until you cancel in the dashboard.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 19, 2026
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme81,080.00+1,930.00 (+2.44%)Bitcoin SEP26ETH.cme2,615.00+68.00 (+2.67%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
MegaCap
(Delayed data)September 19, 2026
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B