USD Futures (Delayed data) September 8, 2026
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
MegaCap (Delayed data) September 8, 2026
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 8, 2026 · 5:45:16 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 11 hours 14 minutes 44 seconds

USD Economic Calendar
6:00 AM ETNFIB Small Business IndexFcst 99.4 · Prev 99.83:00 PM ETConsumer Credit m/mFcst 11.9B · Prev 14.2B
Top 5 USA Earnings Expected today
Exchange Symbol Company Reporting Time Market Cap
NASDAQ CASY Caseys General Stores, Inc. Post 28.07B
NASDAQ TTAN ServiceTitan, Inc. Post 8.88B
NYSE GME GameStop Corporation During 8.63B
NASDAQ BRZE Braze, Inc. Post 4.08B
NYSE ABM ABM Industries Incorporated Pre 2.77B

Membership Agreement

Required before Login / Sign up

You must agree to the terms before you can Login / Sign up.

Read the full terms, conditions, SLA, and disclaimers

Master the Markets with Daily Levels

Get institutional-grade support and resistance levels across 10+ markets.
Live streams, real-time alerts, and 24/6 support to elevate your trading.

Everything You Need to Trade with Confidence

A complete trading ecosystem designed to give you an institutional edge.

These are not buy/sell orders, they are for informational, educational, and back-testing purposes and can't be treated as financial advice!

📊
10+ Markets
🎥
Live Sessions
💼
Funded Support
🧠
Expert Mentorship
Since
2008
10+
Markets
12,000+
Globally Trained Students
30+
Team Members
5+
Mentors
4+
Analysts

What is SuperAreas.com?

SuperAreas.com isn't just another trading course. We don't sell trading courses! We provide a proprietary custom-built software that has delivered unmatched precision in the futures market for over 18 years.

Canadian-based trading tech firm
3 physical offices with Live Market Analysis
4+ Analysts
12,000+ Globally Trained Students

This is a complete ecosystem — not theory or fluff — offering fixed, accurate support and resistance zones with verified screenshots.

Empowering traders since 2008, SuperAreas.Trading is a Canada-based trading education and algorithmic analysis company with a global reach and proven results.

What We Offer

AI-Based Trading Algorithms
For Futures, Stocks, Options, Crypto, and more
Daily Support & Resistance Levels
For 10+ Markets
Platforms Supported
NinjaTrader 8.1 (including funded accounts)
Real-Time Strategy Insights
And mentorship

Our Reach & Resources

12,000+ Globally Trained Students
+ 2 Professional Trading Floors + 4+ Analysts + 5+ Mentors
30+ Team Members
+ Weekly Free Trading Seminars

10+ Markets

Comprehensive market coverage with daily analysis and support/resistance levels.

Learn the reasoning behind every entry and exit.

Kickstart your futures trading journey with confidence by leveraging expert-provided trading signals. These signals guide you through the market.

01

Observe Live Analysis

Watch SuperAreas.com trade in real time and see how professional decisions are made under varying market conditions.

02

Learn the Strategy

Understand the technical setups, risk parameters, and psychological triggers behind each trade.

03

Practice & Apply

Execute trades with SuperAreas.com's guidance, applying what you've learned to build confidence and consistency.

04

Review & Improve

Go over past trades together, identify strengths and weaknesses, and refine your approach for better results.

How Do You Judge a Proven Trading System?

Judge the system itself
Evaluate the methodology
Test the accuracy of the levels
Review backtest consistency
Match screenshots to real market results

Why Traders Trust Us

Verified, fixed levels with historical accuracy
Exclusive proprietary software
Real offices and live support staff
Full daily workflow from prep to trade
Real team with real experience — not just marketing

SuperAreas.com is not just another trading tool.

It's your complete trading ecosystem.

Test it. Experience it. Trust it. Enjoy.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures (Delayed data) September 8, 2026
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
ES.cme7,700.25+23.75 (+0.31%)S&P 500 SEP26YM.cbot53,022.00-99.00 (-0.19%)Dow SEP26NQ.cme29,548.00+361.75 (+1.24%)NASDAQ SEP26RTY.cme2,964.20+5.40 (+0.18%)Russell 2000 SEP26GC.comex4,437.30+71.00 (+1.63%)Gold DEC26CL.nymex94.130+3.120 (+3.43%)Crude Oil OCT26NG.nymex2.9820+0.0260 (+0.88%)Natural Gas OCT266C.cme0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme1.1615+0.0024 (+0.21%)Euro SEP266B.cme1.3525+0.0039 (+0.29%)British Pound SEP26FDAX.eurex25,892.18-77.93 (-0.30%)DAX SEP26HG.comex6.7765+0.2755 (+4.24%)Copper DEC26SI.comex66.520+1.797 (+2.78%)Silver DEC26BTC.cme78,585.00+1,005.00 (+1.30%)Bitcoin SEP26ETH.cme2,486.50+86.50 (+3.60%)Ether SEP266A.cme0.7204+0.0037 (+0.52%)Australian Dollar SEP266J.cme0.0065+0.0002 (+3.16%)Japanese Yen SEP266L.cme0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme0.0588+0.0000 (+0.00%)Mexican Peso SEP266N.cme0.5844-0.0003 (-0.05%)New Zealand Dollar SEP266S.cme1.2328+0.0017 (+0.14%)Swiss Franc SEP26BZ.nymex98.740+3.110 (+3.25%)Brent Crude OCT26E7.cme1.1613-0.0001 (-0.01%)Euro SEP26EMD.cme3,779.60-7.50 (-0.20%)S&P MidCap 400 SEP26GF.cme320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex4.6657-0.0165 (-0.35%)Heating Oil OCT26J7.cme0.0065+0.0001 (+1.39%)Japanese Yen SEP26KE.cbot822.50+7.75 (+0.95%)KC Wheat DEC26LBR.cme566.50+3.00 (+0.53%)Lumber NOV26LE.cme212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme65,195.00+440.00 (+0.68%)Nikkei 225 SEP26PA.nymex1,397.50+50.90 (+3.78%)Palladium DEC26PL.nymex1,835.10+75.30 (+4.28%)Platinum OCT26RB.nymex3.0494-0.0544 (-1.75%)RBOB Gasoline OCT26TN.cbot109.06-0.36 (-0.33%)Ultra 10-Year SEP26UB.cbot109.72-0.41 (-0.37%)Ultra Bond SEP26ZB.cbot108.31-0.47 (-0.43%)30-Year Bond SEP26ZC.cbot538.75+20.00 (+3.86%)Corn DEC26ZF.cbot105.49-0.16 (-0.16%)5-Year Note DEC26ZL.cbot69.830-0.670 (-0.95%)Soybean Oil DEC26ZM.cbot351.00+11.80 (+3.48%)Soybean Meal DEC26ZN.cbot107.36-0.31 (-0.29%)10-Year Note DEC26ZO.cbot372.00+24.50 (+7.05%)Oats DEC26ZR.cbot15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot1,308.25+6.50 (+0.50%)Soybeans NOV26ZT.cbot102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot750.00-4.75 (-0.63%)Wheat SEP26
MegaCap (Delayed data) September 8, 2026
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq230.36+1.13 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq319.97-1.44 (-2.51%)Apple - $4.67TGOOGL.nasdaq338.46-1.59 (-1.11%)Alphabet - $4.14TMSFT.nasdaq499.70-3.34 (-2.04%)Microsoft - $3.71TAMZN.nasdaq258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse428.91+5.06 (+2.85%)TSMC - $2.02TSPCX.nasdaq147.95+1.70 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq357.90+0.74 (+0.21%)Broadcom - $1.7TMETA.nasdaq616.77-6.65 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq354.08-0.53 (-5.92%)Tesla - $1.4TMU.nasdaq1,016.59+17.09 (+6.10%)Micron Technology - $1.15TBRK.B.nyse506.03-2.77 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse358.64-3.87 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse107.14-1.28 (-1.18%)Walmart - $850.02BAMD.nasdaq477.57+21.41 (+4.69%)Advanced Micro Devices - $779.62BV.nyse375.07-2.97 (-0.97%)Visa - $688.48BASML.nasdaq1,714.88+68.69 (+4.17%)ASML Holding - $670.04BJNJ.nyse275.23-2.85 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse159.47+3.02 (+-1.69%)Exxon Mobil - $655.73BMA.nyse579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq95.800+3.399 (+4.51%)Intel - $503.38BORCL.nyse158.78+4.92 (+3.08%)Oracle - $457.36BABBV.nyse256.46-2.87 (-1.44%)AbbVie - $453.19B