USD Futures
(Delayed data)September 15, 2026
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
MegaCap
(Delayed data)September 15, 2026
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 15, 2026 · 4:12:14 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 12 hours 47 minutes 46 seconds

USD Economic Calendar September 15, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Low 8:15 AM ET ADP Weekly Employment Change 12.0K
Low 8:30 AM ET Empire State Manufacturing Index 14.8 20.6
Low 4:30 PM ET API Weekly Statistical Bulletin
Top 5 USA Earnings Expected today September 15, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ TCOM Trip.com Group Limited Post 24.57B
NYSE FPS Forgent Power Solutions, Inc. Pre 9.69B
NASDAQ AREC American Resources Corporation During 228.92M
AMEX ESP Espey Mfg. & Electronics Corp. During 190.81M
NYSE ELME Elme Communities During 147.5M

Membership Agreement

Required before Login / Sign up

You must agree to the terms before you can Login / Sign up.

Read the full terms, conditions, SLA, and disclaimers

SuperAreas.com — Master the Markets with Daily Levels

Get institutional-grade support and resistance levels across 10+ markets.
Live streams, real-time alerts, and 24/6 support to elevate your trading.

Everything You Need to Trade with Confidence

A complete trading ecosystem designed to give you an institutional edge.

These are not buy/sell orders, they are for informational, educational, and back-testing purposes and can't be treated as financial advice!

Historic Daily Areas

How we predict

Each Morning · 15 markets Each Friday · 10 markets Each Evening · 10 markets

Browse 10 Morning and 10 Evening area sheets — including Morning & Evening of September 14, 2026 — plus other dates from the last year.

Morning Areas (Mon-Thu) (Futures)
Monday
Sep,14,2026
These areas are not Buy or Sell areas and not any financial advice at all!
They are just for informational and educational purposes Only. We take no responsibility for any actions taken by any subscriber.
BASEDownDownDownDownDownUpUpDownDownDownDownDownDownUpUp
PRESSUREDownDownDownDownDownUpUpDownDownDownDownDownDownUpUp
HIGH
Strike price
29300292044500.726001.16401.3500255506.610066.40079400
LOW
Strike price
76605215098.402.5002440
Current
Contract Month
Sep 26Sep 26Sep 26Sep 26Dec 26Oct 26Oct 26Dec 26Dec 26Dec 26Sep 26Dec 26Dec 26Aug 26Aug 26
MARKET
Symbol
(Exchange)
S&P 500
ES
(CME)
DOW
YM
(CBOT)
NASDAQ
NQ
(CME)
Russell 2K
RTY
(CME)
Gold
GC
(COMEX)
Crude Oil
CL
(NYMEX)
Natural Gas
NG
(NYMEX)
CADUSD
(6C.CME)
EURUSD
(6E.CME)
GBPUSD
(6B.CME)
FDAX
(Eurex)
Copper
HG
(COMEX)
Silver
SI
(COMEX)
Crypto
BTC
(CME)
Crypto
ETH
(CME)
Extreme
High
7722
7710
53420
53350
29500
29430
2960
2950
4500
4487
110.70
110.00
3.090
3.050
0.72840
0.72760
1.1670
1.1660
1.3600
1.3890
25840
25800
6.7300
6.7100
68.200
67.500
83800
82400
2740
2720
Expected
High
7683
7670
52930
52840
29380
29300
2933
2921
4428
4415
106.20
105.40
3.000
2.960
0.72600
0.72500
1.1630
1.1620
1.3545
1.3530
25600
25560
6.5900
6.5600
66.000
65.000
80600
80100
2640
2610
Intraday
TARGET R2
7653
7649
52730
52700
29200
29170
2913
2911
4400
4396










Intraday
TARGET R1
7636
7632
52620
52590
29120
29090
2906
2904
4390
4386










Intraday
TARGET S1
7604
7600
52430
52400
28940
28910
2892
2890
4346
4342










Intraday
TARGET S2
7595
7591
52300
52270
28830
28800
2882
2880
4304
4300










Expected
Low
7568
7555
52090
52000
28720
28630
2872
2860
4280
4267
100.00
99.20
2.820
2.880
0.72100
0.72000
1.1580
1.1565
1.3460
1.3420
25360
25310
6.3500
6.3200
62.400
61.600
75700
75200
2430
2400
Extreme
Low
7512
7500
51640
51570
28450
28370
2843
2833
4200
4190
95.70
95.00
2.740
2.700
0.71900
0.71830
1.1540
1.1530
1.3400
1.3390
25090
25050
6.1800
6.1600
60.000
59.400
73500
73100
2340
2320
Tap any posted market to preview that date’s shaded Areas on a NinjaTrader-style 60-minute chart. Candles use exchange history for the sheet contract month. Educational only. Not financial advice.

Historic areas for educational illustration only. These are not buy/sell signals or financial advice. Members get the full historic Morning & Evening archive inside the portal.

Since
2008
10+
Markets
12,000+
Globally Trained Students
30+
Team Members
5+
Mentors
4+
Analysts

What is SuperAreas.com?

SuperAreas.com isn't just another trading course. We don't sell trading courses! We provide a proprietary custom-built software that has delivered unmatched precision in the futures market for over 18 years.

Canadian-based trading tech firm
3 physical offices with Live Market Analysis
4+ Analysts
12,000+ Globally Trained Students

This is a complete ecosystem — not theory or fluff — offering fixed, accurate support and resistance zones with verified screenshots.

Empowering traders since 2008, SuperAreas.Trading is a Canada-based trading education and algorithmic analysis company with a global reach and proven results.

What We Offer

AI-Based Trading Algorithms
For Futures, Stocks, Options, Crypto, and more
Daily Support & Resistance Levels
For 10+ Markets
Platforms Supported
NinjaTrader 8.1 (including funded accounts)
Real-Time Strategy Insights
And mentorship

Our Reach & Resources

12,000+ Globally Trained Students
+ 2 Professional Trading Floors + 4+ Analysts + 5+ Mentors
30+ Team Members
+ Weekly Free Trading Seminars

10+ Markets

Comprehensive market coverage with daily analysis and support/resistance levels.

Learn the reasoning behind every entry and exit.

Kickstart your futures trading journey with confidence by leveraging expert-provided trading signals. These signals guide you through the market.

01

Observe Live Analysis

Watch SuperAreas.com trade in real time and see how professional decisions are made under varying market conditions.

02

Learn the Strategy

Understand the technical setups, risk parameters, and psychological triggers behind each trade.

03

Practice & Apply

Execute trades with SuperAreas.com's guidance, applying what you've learned to build confidence and consistency.

04

Review & Improve

Go over past trades together, identify strengths and weaknesses, and refine your approach for better results.

How Do You Judge a Proven Trading System?

Judge the system itself
Evaluate the methodology
Test the accuracy of the levels
Review backtest consistency
Match screenshots to real market results

Why Traders Trust Us

Verified, fixed levels with historical accuracy
Exclusive proprietary software
Real offices and live support staff
Full daily workflow from prep to trade
Real team with real experience — not just marketing

SuperAreas.com is not just another trading tool.

It's your complete trading ecosystem.

Test it. Experience it. Trust it. Enjoy.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 15, 2026
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
ES.cme7,658.75+60.25 (+0.79%)S&P 500 SEP26YM.cbot52,548.00+453.00 (+0.87%)Dow SEP26NQ.cme29,311.75+176.50 (+0.61%)NASDAQ SEP26RTY.cme2,898.70+5.30 (+0.18%)Russell 2000 SEP26GC.comex4,320.70-43.80 (-1.00%)Gold DEC26CL.nymex103.45+0.97 (+0.95%)Crude Oil OCT26NG.nymex2.9050+0.0710 (+2.51%)Natural Gas OCT266C.cme0.7225-0.0008 (-0.11%)Canadian Dollar DEC266E.cme1.1582-0.0032 (-0.28%)Euro DEC266B.cme1.3483-0.0030 (-0.22%)British Pound DEC26FDAX.eurex25,196.24-811.39 (-3.12%)DAX SEP26HG.comex6.3595-0.1075 (-1.66%)Copper DEC26SI.comex63.275-1.009 (-1.57%)Silver DEC26BTC.cme76,905.00-355.00 (-0.46%)Bitcoin SEP26ETH.cme2,474.50+7.00 (+0.28%)Ether SEP266A.cme0.7116-0.0043 (-0.61%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.35%)Japanese Yen DEC266L.cme0.1930-0.0023 (-1.18%)Brazilian Real OCT266M.cme0.0579-0.0010 (-1.66%)Mexican Peso DEC266N.cme0.5779-0.0018 (-0.31%)New Zealand Dollar SEP266S.cme1.2362+0.0057 (+0.47%)Swiss Franc DEC26BZ.nymex102.66-4.97 (-4.62%)Brent Crude OCT26E7.cme1.1581-0.0018 (-0.16%)Euro DEC26EMD.cme3,690.20-19.60 (-0.53%)S&P MidCap 400 SEP26GF.cme333.05+0.48 (+0.14%)Feeder Cattle OCT26HE.cme71.100-12.050 (-14.49%)Lean Hogs OCT26HO.nymex4.8810-0.1765 (-3.49%)Heating Oil NOV26J7.cme0.00650.0000 (-0.69%)Japanese Yen SEP26KE.cbot788.25-16.00 (-1.99%)KC Wheat DEC26LBR.cme566.00-12.50 (-2.16%)Lumber NOV26LE.cme225.10+7.28 (+3.34%)Live Cattle OCT26NKD.cme63,140.00-870.00 (-1.36%)Nikkei 225 DEC26PA.nymex1,287.00+5.70 (+0.44%)Palladium DEC26PL.nymex1,753.80-43.30 (-2.41%)Platinum OCT26RB.nymex3.1958-0.1974 (-5.82%)RBOB Gasoline NOV26TN.cbot107.13-1.08 (-1.00%)Ultra 10-Year SEP26UB.cbot107.53-1.13 (-1.04%)Ultra Bond SEP26ZB.cbot106.09-1.31 (-1.22%)30-Year Bond SEP26ZC.cbot531.50+17.50 (+3.40%)Corn DEC26ZF.cbot104.25-0.71 (-0.68%)5-Year Note DEC26ZL.cbot70.570-0.710 (-1.00%)Soybean Oil DEC26ZM.cbot354.10+5.30 (+1.52%)Soybean Meal DEC26ZN.cbot105.72-0.92 (-0.86%)10-Year Note DEC26ZO.cbot394.75+40.50 (+11.43%)Oats DEC26ZR.cbot15.985+0.355 (+2.27%)Rough Rice NOV26ZS.cbot1,300.00-16.00 (-1.22%)Soybeans NOV26ZT.cbot102.00-0.43 (-0.42%)2-Year Note DEC26ZW.cbot719.25-4.00 (-0.55%)Wheat DEC26
MegaCap
(Delayed data)September 15, 2026
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96+0.19 (+-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-2.56 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39-4.76 (3.22%)Alphabet - $4.27TMSFT.nasdaq505.41-6.81 (1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-1.54 (-1.26%)Amazon - $2.74TTSM.nyse418.01+0.46 (+-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-0.30 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-1.12 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60-7.29 (2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-2.06 (-1.77%)Tesla - $1.42TMU.nasdaq924.03+0.56 (+-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+0.07 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+10.24 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse350.13-1.39 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08-0.35 (1.80%)Walmart - $865.41BAMD.nasdaq493.41-4.14 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28-1.33 (1.30%)Visa - $688.87BASML.nasdaq1,575.15+30.37 (+-7.25%)ASML Holding - $615.44BJNJ.nyse266.32-0.09 (0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08+1.06 (+-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+2.48 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-0.390 (-5.59%)Intel - $510.68BORCL.nyse144.79-1.91 (-3.65%)Oracle - $417.06BABBV.nyse261.77+3.87 (+1.81%)AbbVie - $462.57B