USD Futures
(Delayed data)October 30, 2026
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
MegaCap
(Delayed data)October 30, 2026
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: October 30, 2026 · 4:44:26 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 12 hours 15 minutes 34 seconds

USD Economic Calendar October 30, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Medium 8:30 AM ET Employment Cost Index q/q 0.8% 0.9%
Low 9:45 AM ET Chicago PMI 55.8 58.8
Low 12:00 PM ET FOMC Member Daly Speaks — —
Low 12:30 PM ET FOMC Member Musalem Speaks — —
Top 5 USA Earnings Expected today October 30, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NYSE XOM ExxonMobil Holdings Corporation Pre 748.45B
NYSE ABBV AbbVie Inc. Pre 505.38B
NYSE CVX Chevron Corporation Pre 452.85B
NYSE AZN AstraZeneca PLC Pre 264.56B
NYSE BP BP p.l.c. Pre 128.06B
SuperAreas.com

About Us

Institutional Power, Retail Simplicity

Executive Briefing

SuperAreas.com is a high-growth Fintech SaaS enterprise. Centered on a proprietary suite of 18 C# NinjaScript indicators built via advanced AI code synthesis, SuperAreas.com democratizes institutional-grade quantitative trading—momentum, market structure, and trend analytics—into a visually intuitive package for retail day traders.

Our business model aligns directly with client outcomes: our subscribers' success is our success. We are dedicated to helping retail day traders achieve profitability and realize their trading ambitions. Supporting this mission is a three-tier cloud architecture—employing an EC2 ingestion daemon, DynamoDB, CloudFront, and AWS Lambda APIs—paired with AWS Bedrock AI models that generate live telemetry reports.

With our core indicator MVP fully operational, we are scaling the SaaS enterprise via a secure, Cognito-authenticated Trader’s Portal featuring automated Stripe billing and a multi-course educational curriculum. Managed by a capital-efficient four-person team, SuperAreas.com is uniquely positioned to capture the retail market by combining AI-accelerated development with client-aligned success.

1. Executive Summary: The Market Disruption

Unlocking Institutional-Grade Technology for the Retail Market

Retail trading volumes have peaked, but retail traders lack institutional tools. We bridge that gap.

Key Strategic Highlights

  • Defensible Market Moat: Day traders face a 90%+ failure rate due to latency and basic tools. SuperAreas.com replaces guesses with statistical edge.
  • Synthesized Elite Expertise: Our platform consolidates the cherry-picked methodologies of elite traders into a unified, visually clear execution layer.
  • High Commercial Scalability: A scalable SaaS business model targeting a massive, underserved retail market with subscription-recurring revenue.

Strategic Insight:

“By giving retail daytraders the exact analytical vantage point of quants, SuperAreas.com captures the high-margin sweet spot of the modern fintech landscape.”

2. The Core Technology: 18 NinjaScript Indicators

Proprietary Algorithm Engine Developed with AI Code Synthesis

The primary engine consists of 18 proprietary C# NinjaScript indicators for NinjaTrader 8.

Key Strategic Highlights

  • Advanced Analytics: Automated C# algorithms mapped for Momentum, Market Structure, Trend Measurement, and Institutional levels.
  • Precision Diagnostics: Live breakout and chop detection indicators keep traders out of low-probability sideways markets.
  • AI-Accelerated Moat: Developed utilizing state-of-the-art AI software engineering agent swarms, ensuring rapid update lifecycles and robust optimization.

Strategic Insight:

“Our C# indicators provide proprietary institutional analytics that cannot be copied or easily replicated, establishing product-led defensibility.”

3. Robust Architecture & Telemetry Pipeline

Production-Ready Three-Tier Cloud Infrastructure

SuperAreas.com has built a fully operational, automated data pipeline with near-zero latency.

Key Strategic Highlights

  • Real-Time Data Ingestion: An EC2 daemon continuously polls high-liquidity CME instruments (ES, NQ) to DynamoDB every 10 seconds.
  • Serverless API Gateways: AWS Lambda APIs paired with CloudFront serve fresh telemetry data to client apps in less than 150ms.
  • AI Market Intelligence: Integrated AWS Bedrock (Claude 3.5 Sonnet) swarms parse raw telemetry in real-time, compiling daily analysis reports.

Strategic Insight:

“We did not just write code; we built an institutional-grade, automated cloud infrastructure that runs touchless in production right now.”

4. Client-Aligned SaaS Portal & Monetization

Secure Cognito & Stripe Integrated Subscription Platform

We align monetization directly with customer success—our growth is driven by their progress.

Key Strategic Highlights

  • Live Subscriber Portal: Integrates secure AWS Cognito email OTP verification and automated, tax-compliant Stripe subscription billing.
  • Interactive Educational Engine: Live multi-course curriculum (SAWLT-100, SAWLT-201, SAWLT-202) with chapter tracking and automated resource delivery.
  • Continuous Engagement: Live room broadcasts (9-12 ET) combined with automated daily briefs ensure high daily active user metrics.

Strategic Insight:

“Our business model turns training and education into a high-retention SaaS acquisition channel with recurring lifetime value.”

5. Financials

Our core MVP is 100% complete and live.

Key Strategic Highlights

  • Highly Capital Efficient: Built by a lean, disciplined team of 4 software and quant engineers—every dollar goes directly to scaling and GTM.
  • Go-To-Market Ready: Deployed in production on the Route 53 domain (SuperAreas.com) with active, automated payment pipelines.

Strategic Insight:

“SuperAreas.com represents a rare, low-risk fintech opportunity: the complex technology is built.”

MASTER DISCLAIMER: © 2026 SuperAreas.com. All rights reserved. Services offered by SuperAreas.com include technology-driven with Software-as-a-Service (SaaS), providing proprietary analytical tools, statistical research, and generalized market data analysis consulting services. All information provided by SuperAreas.com, including but not limited to financial markets data analysis sessions and consultations (whether delivered to individuals or groups), is strictly for general analytical and entertainment purposes only.

SuperAreas.com is not a registered investment advisor, broker-dealer, or financial institution. Nothing provided by SuperAreas.com constitutes financial, investment, legal, or tax advice, nor a recommendation to buy, sell, or hold any financial instrument. Trading and investing in financial markets involve significant risk of capital loss. SuperAreas.com makes no representations, warranties, or guarantees regarding the accuracy, completeness, or profitability of its tools or insights.

All outputs require independent user interpretation and judgment. Past performance is never indicative of future results. Liability exclusions and caps apply only to the maximum extent permitted by law and remain subject to non-waivable rights and the governing Terms of Service. Use of SuperAreas.com services constitutes your acknowledgment of the risks described in the applicable legal documents.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets


Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading


APEX Funded Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 30, 2026
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
ES.cme▼7,673.75-40.75 (-0.53%)S&P 500 DEC26YM.cbot▼52,480.00-70.00 (-0.13%)Dow DEC26NQ.cme▼28,900.50-536.75 (-1.82%)NASDAQ DEC26RTY.cme▲2,855.00+57.50 (+2.06%)Russell 2000 DEC26GC.comex▼3,995.30-43.10 (-1.07%)Gold DEC26CL.nymex▲103.72+1.96 (+1.93%)Crude Oil DEC26NG.nymex▲2.9140+0.3120 (+11.99%)Natural Gas DEC266C.cme▲0.7176+0.0036 (+0.50%)Canadian Dollar DEC266E.cme▲1.1220+0.0027 (+0.24%)Euro DEC266B.cme▲1.3415+0.0064 (+0.48%)British Pound DEC26FDAX.eurex▲25,962.72+781.07 (+3.10%)DAX DEC26HG.comex▲6.5150+0.0070 (+0.11%)Copper DEC26SI.comex▼50.800-3.308 (-6.11%)Silver DEC26BTC.cme▼78,070.00-1,830.00 (-2.29%)Bitcoin OCT26ETH.cme▼2,227.50-88.50 (-3.82%)Ether OCT266A.cme▼0.7018-0.0002 (-0.04%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.30%)Japanese Yen DEC266L.cme▲0.1846+0.0001 (+0.08%)Brazilian Real NOV266M.cme▼0.0528-0.0010 (-1.84%)Mexican Peso DEC266N.cme▼0.5655-0.0039 (-0.68%)New Zealand Dollar DEC266S.cme▲1.2250+0.0094 (+0.77%)Swiss Franc DEC26BZ.nymex▼112.77-3.04 (-2.62%)Brent Crude DEC26E7.cme▲1.1219+0.0037 (+0.33%)Euro DEC26EMD.cme▼3,704.20-15.80 (-0.42%)S&P MidCap 400 DEC26GF.cme▼346.08-3.82 (-1.09%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.6213-0.2907 (-5.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.44%)Japanese Yen DEC26KE.cbot▼644.75-14.25 (-2.16%)KC Wheat DEC26LBR.cme▲516.50+1.00 (+0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲63,180.00+295.00 (+0.47%)Nikkei 225 DEC26PA.nymex▼976.50-71.40 (-6.81%)Palladium DEC26PL.nymex▼1,437.30-99.40 (-6.47%)Platinum JAN27RB.nymex▼3.1131-0.1054 (-3.27%)RBOB Gasoline DEC26TN.cbot▲108.11+0.48 (+0.45%)Ultra 10-Year DEC26UB.cbot▲109.44+0.19 (+0.17%)Ultra Bond DEC26ZB.cbot▲107.81+0.31 (+0.29%)30-Year Bond DEC26ZC.cbot▼449.25-5.75 (-1.26%)Corn DEC26ZF.cbot▲104.86+0.43 (+0.41%)5-Year Note DEC26ZL.cbot▼66.050-0.960 (-1.43%)Soybean Oil DEC26ZM.cbot▼328.40-11.80 (-3.47%)Soybean Meal DEC26ZN.cbot▲106.61+0.50 (+0.47%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.860+0.705 (+4.11%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.26+0.23 (+0.22%)2-Year Note DEC26ZW.cbot▼605.00-11.00 (-1.79%)Wheat DEC26
MegaCap
(Delayed data)October 30, 2026
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B
NVDA.nasdaq▼213.66-5.77 (-0.80%)NVIDIA - $5.16TAAPL.nasdaq▲348.91+0.61 (+1.48%)Apple - $5.09TGOOGL.nasdaq▼283.82-0.97 (-12.64%)Alphabet - $3.47TMSFT.nasdaq▼530.14-3.04 (-0.16%)Microsoft - $3.94TAMZN.nasdaq▼243.79-16.72 (-4.25%)Amazon - $2.63TTSM.nyse▼431.81-12.53 (-1.75%)TSMC - $2.03TSPCX.nasdaq▼143.89-4.13 (-0.92%)SpaceX - $1.95TAVGO.nasdaq▼345.00-13.08 (-1.94%)Broadcom - $1.64TMETA.nasdaq▼624.52-10.68 (1.96%)Meta Platforms - $1.59TTSLA.nasdaq▼403.30-9.80 (-0.23%)Tesla - $1.59TMU.nasdaq▼934.27-37.20 (-4.98%)Micron Technology - $1.06TBRK.B.nyse▲541.96+5.41 (+0.30%)Berkshire Hathaway - $1.16TLLY.nyse▲1,373.70+18.17 (+6.63%)Eli Lilly - $1.22TSKHY.ksc▼1,418,000.00-108,000.00 (-7.08%)SK hynix - $741.4BJPM.nyse▲343.58+0.93 (+1.26%)JPMorgan Chase - $913.3BWMT.nyse▲121.25+2.53 (+2.09%)Walmart - $961.96BAMD.nasdaq▼566.42-39.43 (-2.08%)Advanced Micro Devices - $924.67BV.nyse▲410.54+2.86 (+2.48%)Visa - $753.59BASML.nasdaq▼1,675.70-71.57 (0.77%)ASML Holding - $654.73BJNJ.nyse▲275.20+3.61 (+1.54%)Johnson & Johnson - $663.21BXOM.nyse▲183.29+3.35 (+0.70%)Exxon Mobil - $753.68BMA.nyse▲635.70+5.30 (+4.16%)Mastercard - $556.88BINTC.nasdaq▼92.070-24.378 (-3.62%)Intel - $483.78BORCL.nyse▼139.56-5.86 (-3.45%)Oracle - $402BABBV.nyse▲290.79+7.77 (+1.68%)AbbVie - $513.85B