USD Futures
(Delayed data)September 26, 2026
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
MegaCap
(Delayed data)September 26, 2026
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
Meet your 4 Expert AI Analysts

LiveTime: September 26, 2026 · 6:33:52 PM ET
CME / CBOT / COMEX / NYMEX is closed opens in 23 hours 26 minutes 8 seconds

USD Economic Calendar September 26, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today September 26, 2026 Source: Yahoo
No NYSE, Nasdaq, or NYSE American earnings today

Free NinjaTrader Resources from SuperAreas.com

Indicators and ATM

Add-On Download Terms

Indicators

Free NinjaTrader indicators from SuperAreas.com. In NinjaTrader, use Tools, then Import, then NinjaScript Add-On.

No indicators yet. New files will appear here when SuperAreas.com adds them.

ATM

Free ATM strategies from SuperAreas.com. Download the file, then import it from an ATM strategy in NinjaTrader.

SuperAreas.com mdAR JatinHelper
SuperAreas.com_mdAR_JatinHelper_v1.0.0.zip · 3.1 MB · September 26, 2026

SuperAreas.com mdAR JatinHelper

Name
SuperAreas.com mdAR JatinHelper
Version
1.0.0
File name
SuperAreas.com_mdAR_JatinHelper_v1.0.0.zip
Published date
September 26, 2026
Cost
Free
Description
A NinjaTrader 8 chart ATM for manual market orders. Chart Trader has ARM, DISARM, and FLATTEN, market buy and market sell, and increase or decrease lot while you are in a trade. The chart lot starts at 1 and goes to 10. The live position can scale to 30. Stop and target are optional: 0 sends neither, and the other choices are 12, 20, 40, 60, 80, and 120 ticks. After breakeven, Auto Chase follows price by the tick distance chosen before arming: 4, 8, 10, 12, 16, 20, or 40. The default is 20. It works on any chart. Import it from the NinjaTrader Control Center with Tools, Import, NinjaScript Add-On. Educational only. Not financial advice.

Downloading or using a file means you agree to the Add-On Download Section of the SuperAreas.com Terms. That section covers these free add-ons and ATM strategies, data recorded for research, analytics, and marketing, and that SuperAreas.com is not responsible if a file affects your computer or anything else on it. Educational resources only. Not financial advice, not a trade recommendation, and not a signal service.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 26, 2026
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
ES.cme▼7,803.75-29.75 (-0.38%)S&P 500 DEC26YM.cbot▼52,163.00-312.00 (-0.59%)Dow DEC26NQ.cme▲30,889.25+104.50 (+0.34%)NASDAQ DEC26RTY.cme▼2,859.30-38.10 (-1.31%)Russell 2000 DEC26GC.comex▼4,321.20-62.70 (-1.43%)Gold DEC26CL.nymex▼92.410-3.370 (-3.52%)Crude Oil NOV26NG.nymex▲3.2250+0.3890 (+13.72%)Natural Gas NOV266C.cme▼0.7100-0.0030 (-0.42%)Canadian Dollar DEC266E.cme▼1.1437-0.0040 (-0.35%)Euro DEC266B.cme▼1.3257-0.0113 (-0.85%)British Pound DEC26FDAX.eurex▲25,408.64+104.58 (+0.41%)DAX DEC26HG.comex▲6.7660+0.0790 (+1.18%)Copper DEC26SI.comex▼64.801-1.024 (-1.56%)Silver DEC26BTC.cme▼84,420.00-2,170.00 (-2.51%)Bitcoin SEP26ETH.cme▼2,703.00-63.50 (-2.30%)Ether SEP266A.cme▼0.7020-0.0099 (-1.39%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.61%)Japanese Yen DEC266L.cme▼0.1928-0.0026 (-1.33%)Brazilian Real OCT266M.cme▼0.0561-0.0018 (-3.09%)Mexican Peso DEC266N.cme▼0.5681-0.0049 (-0.86%)New Zealand Dollar DEC266S.cme▼1.2184-0.0112 (-0.91%)Swiss Franc DEC26BZ.nymex▼97.440-2.900 (-2.89%)Brent Crude NOV26E7.cme▲1.1437+0.0025 (+0.22%)Euro DEC26EMD.cme▲3,674.40+9.70 (+0.26%)S&P MidCap 400 DEC26GF.cme▼331.98-5.50 (-1.63%)Feeder Cattle OCT26HE.cme▼69.025-9.125 (-11.68%)Lean Hogs DEC26HO.nymex▼4.4620-0.4280 (-8.75%)Heating Oil NOV26J7.cme▲0.0064+0.0001 (+1.07%)Japanese Yen DEC26KE.cbot▼762.00-32.50 (-4.09%)KC Wheat DEC26LBR.cme▲538.00+3.00 (+0.56%)Lumber NOV26LE.cme▲222.15+1.20 (+0.54%)Live Cattle DEC26NKD.cme▲66,495.00+30.00 (+0.05%)Nikkei 225 DEC26PA.nymex▼1,276.00-26.90 (-2.06%)Palladium DEC26PL.nymex▼1,797.70-0.80 (-0.04%)Platinum OCT26RB.nymex▼3.1880-0.2820 (-8.13%)RBOB Gasoline NOV26TN.cbot▼105.91-2.17 (-2.01%)Ultra 10-Year DEC26UB.cbot▼105.75-4.00 (-3.64%)Ultra Bond DEC26ZB.cbot▼104.56-3.56 (-3.29%)30-Year Bond DEC26ZC.cbot▼528.25-14.75 (-2.72%)Corn DEC26ZF.cbot▼103.63-0.84 (-0.80%)5-Year Note DEC26ZL.cbot▼67.840-0.480 (-0.70%)Soybean Oil DEC26ZM.cbot▲371.00+4.40 (+1.20%)Soybean Meal DEC26ZN.cbot▼104.97-1.36 (-1.28%)10-Year Note DEC26ZO.cbot▲420.25+4.00 (+0.96%)Oats DEC26ZR.cbot▲16.585+0.520 (+3.24%)Rough Rice NOV26ZS.cbot▼1,319.00-9.00 (-0.68%)Soybeans NOV26ZT.cbot▼101.71-0.38 (-0.37%)2-Year Note DEC26ZW.cbot▼703.25-23.50 (-3.23%)Wheat DEC26
MegaCap
(Delayed data)September 26, 2026
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B
NVDA.nasdaq▲225.07+0.49 (+0.22%)NVIDIA - $5.43TAAPL.nasdaq▲341.07+5.15 (+1.53%)Apple - $4.98TGOOGL.nasdaq▲343.92+1.56 (+0.46%)Alphabet - $4.21TMSFT.nasdaq▲516.17+18.24 (+3.66%)Microsoft - $3.83TAMZN.nasdaq▲249.67+0.29 (+0.12%)Amazon - $2.69TTSM.nyse▼450.61-0.54 (-0.12%)TSMC - $2.12TSPCX.nasdaq▲148.68+0.65 (+0.44%)SpaceX - $2.02TAVGO.nasdaq▲352.81+2.45 (+0.70%)Broadcom - $1.68TMETA.nasdaq▼751.66-25.93 (-3.34%)Meta Platforms - $1.91TTSLA.nasdaq▼372.11-5.83 (-1.54%)Tesla - $1.47TMU.nasdaq▲1,082.28+1.75 (+0.16%)Micron Technology - $1.22TBRK.B.nyse▲505.48+0.30 (+0.06%)Berkshire Hathaway - $1.08TLLY.nyse▲1,183.46+1.57 (+0.13%)Eli Lilly - $1.05TSKHY.ksc▲1,862,000.00+22,000.00 (+1.20%)SK hynix - $973.55BJPM.nyse▲343.06+4.50 (+1.33%)JPMorgan Chase - $911.92BWMT.nyse▲107.98+0.39 (+0.36%)Walmart - $856.68BAMD.nasdaq▲630.63+1.37 (+0.22%)Advanced Micro Devices - $1.03TV.nyse▼367.38-0.60 (-0.16%)Visa - $674.36BASML.nasdaq▲1,743.94+21.44 (+1.25%)ASML Holding - $681.39BJNJ.nyse▲271.22+0.54 (+0.20%)Johnson & Johnson - $653.62BXOM.nyse▼160.59-1.55 (-0.96%)Exxon Mobil - $660.34BMA.nyse▲567.65+1.57 (+0.28%)Mastercard - $497.26BINTC.nasdaq▼123.00-4.39 (-3.45%)Intel - $646.3BORCL.nyse▼137.10-2.44 (-1.75%)Oracle - $394.91BABBV.nyse▼264.34-0.78 (-0.29%)AbbVie - $467.11B