USD Futures
(Delayed data)November 3, 2026
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
MegaCap
(Delayed data)November 3, 2026
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperViper, AI Agent for MES
LiveTime: November 3, 2026 · 11:18:46 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 17 hours 41 minutes 14 seconds
USD Economic Calendar November 3, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Low 10:00 AM ET Factory Orders m/m 1.2% 0.1%
Medium 10:00 AM ET JOLTS Job Openings 7.15M 7.08M
Low 10:10 AM ET RCM/TIPP Economic Optimism 46.2 46.8
Low 10:15 AM ET Omdia Total Vehicle Sales 15.8M 16.0M
High 10:16 AM ET Congressional Elections — —
Low 4:30 PM ET API Weekly Statistical Bulletin — —
Top 5 USA Earnings Expected today November 3, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ AMD Advanced Micro Devices, Inc. Post 824.07B
NASDAQ AMGN Amgen Inc. Post 251.94B
NYSE ANET Arista Networks, Inc. Post 212.97B
NASDAQ SHOP Shopify Inc. Pre 204.32B
NYSE PFE Pfizer, Inc. Pre 173.95B
Free Trading Knowledge Test

Test Your Futures Trading Market Knowledge skill set FREE

Take the SuperAreas.com knowledge test — the FREE Trading Test.

Start the FREE test
SuperAreas Giveaways

SuperAreas GiveAways

Enter SuperAreas.com giveaways — free to enter, no purchase necessary.

See live giveaways
AI Knowledge Chatbot
Funded Savings

Tools

Every SuperAreas.com calculator, symbol decoder, and setup guide in one place

Funded Savings

Funded-account coupons and the SuperAreas.com savings guide.

Position Averaging

Average-price and position-size calculator for SuperAreas markets.

Tick Calculator

Tick and point value for mini, micro, and E-nano contracts.

Front Month Symbols

Decode and encode SuperAreas.com contract months (ESU6 = Sep 26).

Spread Difference

Front month versus the previous month for every SuperAreas market since Sep 1, 2025.

Super Fibonacci

Fibonacci tool used with SuperAreas Areas.

Market Heat Map

Nasdaq 100 and the 500 largest US stocks, sized by market cap and colored by the move.

Super Black Candle 1510 3020

19-tick and 34-tick black-candle stop calculator.

Rithmic Threshold

Rithmic data threshold helper.

Ninja Setup Guide

NinjaTrader setup walkthrough for SuperAreas.com.

Free NinjaTrader Resources

Free NinjaTrader indicators and ATM strategies from SuperAreas.com.

Educational tools only. Not financial advice, not a trade recommendation, and not a substitute for the contract specifications on the exchange.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.

Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS

Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas

Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets

Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading

APEX Funded Account Coupon CODE: SuperAreas

Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas

GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas

Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas

BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company

PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas

DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS

Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership

The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70

FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS

ALPHA FUTURES Account Coupon CODE: Rafa008041

Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS

BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image

FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts

Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...

Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!

Click Here to LOGIN TO Trader.tradovate.com

SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)November 3, 2026
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
ES.cme▼7,507.25-247.00 (-3.19%)S&P 500 DEC26YM.cbot▼51,488.00-1,024.00 (-1.95%)Dow DEC26NQ.cme▼27,727.25-1,834.75 (-6.21%)NASDAQ DEC26RTY.cme▼2,802.20-65.10 (-2.27%)Russell 2000 DEC26GC.comex▼3,944.30-87.10 (-2.16%)Gold DEC26CL.nymex▼95.650-6.350 (-6.23%)Crude Oil DEC26NG.nymex▼2.8590-0.0930 (-3.15%)Natural Gas DEC266C.cme▲0.7173+0.0017 (+0.24%)Canadian Dollar DEC266E.cme▲1.1263+0.0093 (+0.83%)Euro DEC266B.cme▲1.3465+0.0105 (+0.79%)British Pound DEC26FDAX.eurex▲25,864.62+273.85 (+1.07%)DAX DEC26HG.comex▼6.2730-0.3080 (-4.68%)Copper DEC26SI.comex▼49.195-2.996 (-5.74%)Silver DEC26BTC.cme▼76,555.00-4,190.00 (-5.19%)Bitcoin NOV26ETH.cme▼2,252.00-82.50 (-3.53%)Ether NOV266A.cme▼0.6950-0.0078 (-1.11%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.32%)Japanese Yen DEC266L.cme▼0.1809-0.0042 (-2.27%)Brazilian Real DEC266M.cme▼0.0529-0.0001 (-0.21%)Mexican Peso DEC266N.cme▼0.5601-0.0035 (-0.62%)New Zealand Dollar DEC266S.cme▲1.2334+0.0171 (+1.41%)Swiss Franc DEC26BZ.nymex▼103.23-11.65 (-10.14%)Brent Crude DEC26E7.cme▲1.1263+0.0054 (+0.48%)Euro DEC26EMD.cme▼3,682.60-32.80 (-0.88%)S&P MidCap 400 DEC26GF.cme▼328.33-22.78 (-6.49%)Feeder Cattle JAN27HE.cme▼58.625-1.200 (-2.01%)Lean Hogs DEC26HO.nymex▼4.5149-0.2211 (-4.67%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.63%)Japanese Yen DEC26KE.cbot▼630.75-14.50 (-2.25%)KC Wheat DEC26LBR.cme▲518.50+0.50 (+0.10%)Lumber JAN27LE.cme▼218.18-9.10 (-4.00%)Live Cattle DEC26NKD.cme▼60,525.00-4,410.00 (-6.79%)Nikkei 225 DEC26PA.nymex▼927.50-73.10 (-7.31%)Palladium DEC26PL.nymex▼1,396.10-98.70 (-6.60%)Platinum JAN27RB.nymex▼2.9255-0.2595 (-8.15%)RBOB Gasoline DEC26TN.cbot▲108.33+0.72 (+0.67%)Ultra 10-Year DEC26UB.cbot▲109.34+0.53 (+0.49%)Ultra Bond DEC26ZB.cbot▲107.94+0.66 (+0.61%)30-Year Bond DEC26ZC.cbot▼439.00-12.25 (-2.71%)Corn DEC26ZF.cbot▲105.04+0.49 (+0.47%)5-Year Note DEC26ZL.cbot▼64.390-1.250 (-1.90%)Soybean Oil DEC26ZM.cbot▼315.40-13.90 (-4.22%)Soybean Meal DEC26ZN.cbot▲106.86+0.67 (+0.63%)10-Year Note DEC26ZO.cbot▼337.75-5.25 (-1.53%)Oats DEC26ZR.cbot▲17.985+0.575 (+3.30%)Rough Rice JAN27ZS.cbot▼1,200.25-19.50 (-1.60%)Soybeans JAN27ZT.cbot▲102.31+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼592.00-11.75 (-1.95%)Wheat DEC26
MegaCap
(Delayed data)November 3, 2026
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B
NVDA.nasdaq▼206.69-0.16 (2.29%)NVIDIA - $4.99TAAPL.nasdaq▼331.90-10.24 (-1.90%)Apple - $4.84TGOOGL.nasdaq▼280.03-4.79 (0.37%)Alphabet - $3.43TMSFT.nasdaq▲520.99+4.40 (+2.74%)Microsoft - $3.87TAMZN.nasdaq▼250.69-0.30 (2.06%)Amazon - $2.71TTSM.nyse▼404.80-5.54 (1.55%)TSMC - $1.91TSPCX.nasdaq▼141.31-3.72 (3.62%)SpaceX - $1.92TAVGO.nasdaq▼332.13-0.89 (3.07%)Broadcom - $1.58TMETA.nasdaq▲621.03+2.07 (+2.36%)Meta Platforms - $1.58TTSLA.nasdaq▼398.50-26.10 (-1.32%)Tesla - $1.58TMU.nasdaq▼855.10-15.23 (2.58%)Micron Technology - $967.32BBRK.B.nyse▲557.07+0.92 (+0.17%)Berkshire Hathaway - $1.19TLLY.nyse▼1,409.38-1.66 (-0.11%)Eli Lilly - $1.25TSKHY.ksc▼1,307,000.00-91,000.00 (-6.51%)SK hynix - $683.36BJPM.nyse▼337.98-4.77 (-0.76%)JPMorgan Chase - $898.41BWMT.nyse▼124.86-2.28 (-2.22%)Walmart - $990.61BAMD.nasdaq▲483.90+32.06 (+3.65%)Advanced Micro Devices - $789.95BV.nyse▼420.42-5.88 (-1.20%)Visa - $771.72BASML.nasdaq▼1,552.14-22.51 (1.70%)ASML Holding - $606.45BJNJ.nyse▼266.17-3.50 (-1.62%)Johnson & Johnson - $641.45BXOM.nyse▼177.46-3.24 (-1.23%)Exxon Mobil - $729.7BMA.nyse▼647.18-13.25 (-1.66%)Mastercard - $566.93BINTC.nasdaq▼60.550-2.460 (0.97%)Intel - $318.16BORCL.nyse▲126.19+1.29 (+5.85%)Oracle - $363.49BABBV.nyse▼286.00-4.59 (-0.98%)AbbVie - $505.39B