USD Futures
(Delayed data)September 14, 2026
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
MegaCap
(Delayed data)September 14, 2026
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 14, 2026 · 10:08:58 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 18 hours 51 minutes 2 seconds

USD Economic Calendar September 14, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today September 14, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ GRFS Grifols, S.A. During 5.26B
NASDAQ CHRN ChronoScale Holdings Corporation During 2.62B
NASDAQ KMTS Kestra Medical Technologies, Ltd. Post 1.38B
NASDAQ CSHR CoinShares PLC Pre 691.85M
NASDAQ CURR Currenc Group Inc. During 401.97M

Join Our Private Telegram Channel

Get instant access to exclusive trading alerts and real-time market updates

NEW: Fully automated process - No manual steps required!

Step 1: Start the Bot

Our smart bot will automatically detect your Telegram ID and guide you through the process.

1

Click the button below to open our SuperAreas Access Bot

2

Type /start when the bot opens

3

The bot will show your Telegram info and ask for your email

Smart Bot

Automatically detects your Telegram ID

Start Bot

Step 2: Enter Your Email

Simply enter your registered SuperAreas.com email address when prompted.

What happens next:
1

Bot validates your email

2

Checks your subscription status

3

Verifies your permissions

4

Generates invite link instantly

Email Verification

Quick and automated process

No manual verification needed

Step 3: Get Instant Access

What you'll receive:
1

Your Telegram info confirmation

2

Account status verification

3

Private invite link (if eligible)

4

Instant channel access

Instant Access

No waiting, no manual steps

Fully automated verification
Requirements: Active SuperAreas.com subscription, paid user (not trial), live alerts enabled, and sheet access configured.

What's New - Fully Automated Process

Smart Bot

Automatically detects your Telegram ID

Instant Verification

Real-time database checks

Auto Updates

Database updated automatically

Terms & Conditions

Legal Agreement

By joining the Telegram channel, you agree to our:
Terms, Conditions, Service Level Agreement, and all legally binding Disclaimers & Disclosures listed on the SuperAreas.com Terms & Conditions page.

What You'll Get Access To

Real-time Alerts

Instant trading signals and market updates

Community Access

Connect with fellow traders

24/7 Updates

Round-the-clock market monitoring

Premium Content

Exclusive strategies and insights

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 14, 2026
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
ES.cme7,693.50+49.75 (+0.65%)S&P 500 SEP26YM.cbot52,823.00+398.00 (+0.76%)Dow SEP26NQ.cme29,453.50+4.75 (+0.02%)NASDAQ SEP26RTY.cme2,912.70-10.30 (-0.35%)Russell 2000 SEP26GC.comex4,340.20-75.80 (-1.72%)Gold DEC26CL.nymex102.65+6.60 (+6.87%)Crude Oil OCT26NG.nymex2.8720+0.0500 (+1.77%)Natural Gas OCT266C.cme0.7221-0.0025 (-0.34%)Canadian Dollar DEC266E.cme1.1581-0.0051 (-0.44%)Euro DEC266B.cme1.3491-0.0054 (-0.40%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3795-0.4240 (-6.23%)Copper DEC26SI.comex63.780-4.162 (-6.13%)Silver DEC26BTC.cme78,115.00-255.00 (-0.33%)Bitcoin SEP26ETH.cme2,522.00+53.00 (+2.15%)Ether SEP266A.cme0.7121-0.0096 (-1.33%)Australian Dollar SEP266J.cme0.00650.0000 (-0.05%)Japanese Yen DEC266L.cme0.1932-0.0016 (-0.82%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.01%)Mexican Peso DEC266N.cme0.5780-0.0058 (-0.99%)New Zealand Dollar SEP266S.cme1.2354+0.0007 (+0.06%)Swiss Franc DEC26BZ.nymex106.96+5.75 (+5.68%)Brent Crude OCT26E7.cme1.1580-0.0019 (-0.16%)Euro DEC26EMD.cme3,709.90+0.10 (+0.00%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.8137+0.0127 (+0.26%)Heating Oil NOV26J7.cme0.00650.0000 (-0.49%)Japanese Yen SEP26KE.cbot788.00-3.75 (-0.47%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,750.00-440.00 (-0.69%)Nikkei 225 DEC26PA.nymex1,295.50-71.80 (-5.25%)Palladium DEC26PL.nymex1,761.30-153.10 (-8.00%)Platinum OCT26RB.nymex3.1834-0.0272 (-0.85%)RBOB Gasoline NOV26TN.cbot107.45-1.66 (-1.52%)Ultra 10-Year SEP26UB.cbot108.16-1.75 (-1.59%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot531.25+23.50 (+4.63%)Corn DEC26ZF.cbot104.38-1.05 (-1.00%)5-Year Note DEC26ZL.cbot70.070+0.060 (+0.09%)Soybean Oil DEC26ZM.cbot354.60+11.30 (+3.29%)Soybean Meal DEC26ZN.cbot105.95-1.39 (-1.30%)10-Year Note DEC26ZO.cbot396.00+49.75 (+14.37%)Oats DEC26ZR.cbot15.985+0.395 (+2.53%)Rough Rice NOV26ZS.cbot1,296.75+1.50 (+0.12%)Soybeans NOV26ZT.cbot102.04-0.61 (-0.59%)2-Year Note DEC26ZW.cbot717.75+6.50 (+0.91%)Wheat SEP26
MegaCap
(Delayed data)September 14, 2026
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.90 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08-0.42 (0.24%)Apple - $4.86TGOOGL.nasdaq349.39+9.39 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.08 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.22 (-1.26%)Amazon - $2.74TTSM.nyse418.01-12.70 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.28 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.94 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+15.34 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.68 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-39.76 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.67 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.08 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,709,000.00+12,000.00 (+0.71%)SK hynix - $893.55BJPM.nyse350.13-6.17 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.81 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-21.33 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.55 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-111.53 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+0.75 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.79 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.040 (-5.59%)Intel - $510.68BORCL.nyse144.79-5.77 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B