USD Futures (Delayed data) September 8, 2026
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
MegaCap (Delayed data) September 8, 2026
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
LiveTime: September 8, 2026 · 6:37:42 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 10 hours 22 minutes 18 seconds
USD Economic Calendar
6:00 AM ETNFIB Small Business IndexFcst 99.4 · Prev 99.83:00 PM ETConsumer Credit m/mFcst 11.9B · Prev 14.2B
Top 5 USA Earnings Expected today
Exchange Symbol Company Reporting Time Market Cap
NASDAQ CASY Caseys General Stores, Inc. Post 28.07B
NASDAQ TTAN ServiceTitan, Inc. Post 8.88B
NYSE GME GameStop Corporation During 8.63B
NASDAQ BRZE Braze, Inc. Post 4.08B
NYSE ABM ABM Industries Incorporated Pre 2.77B
SuperAreas GiveAways
SuperAreas Knowledge Test
SuperAreas Expert AI Chatbot
SuperAreas Funded Coupons

Multimedia

Interviews & Podcasts

Interview #1
SuperAreas.com Interview
Interview #2
SuperAreas.com Interview
Interview #3
SuperAreas.com Interview
Interview #4
Gambling Apps vs Trading | International Students Canada
Interview #5
$500 In 5 Minutes Trading In Canada Podcast with Rafay Abdul
Interview #6
Earning Money with Ai Auto Trading Softwares, Trading In Canada For Beginners

Latest Free Trading Seminars

Sep 5, 2026
Mr. Rafay | SuperAreas.com
Jan 31, 2026
Free Trading Seminar | SuperAreas.com
Sat Jan 24, 2026
Free Trading Seminar | SuperAreas.com
Sat Jan 17, 2026
Free Trading Seminar | SuperAreas.com
Sat Jan 10, 2026
Free Trading Seminar | SuperAreas.com
Sat Nov 15, 2025
Free Trading Seminar | SuperAreas.com
Sat Oct 4, 2025
Free Trading Seminar | SuperAreas.com
Sat Sep 20, 2025
Free Trading Seminar | SuperAreas.com
Sat Sep 6, 2025
Free Trading Seminar | SuperAreas.com
Sat Aug 30, 2025
Free Trading Seminar | SuperAreas.com
May 17, 2025
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm
May 3, 2025
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm
Apr 19, 2025
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm
March 1, 2025
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Feb 15, 2025
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Jan 11, 2025
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Dec 21, 2024
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Dec 7, 2024
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Nov 30, 2024
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Nov 23, 2024
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Nov 16, 2024
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Nov 2, 2024
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading
Oct 26, 2024
Mastering Trading: A Comprehensive Guide with Rafay | SuperAreas.com Algorithm Trading

Latest Live Floor Videos RAW Uncut

Click here for all YouTube daily live streams

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.

Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS

APEX Funded Account Coupon CODE: SuperAreas

Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas

Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas

GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas

Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas

PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas

DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS

Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership

The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70

FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super

ALPHA FUTURES Account Coupon CODE: Rafa008041

Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS

BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image

FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts

Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...

Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!

Click Here to LOGIN TO Trader.tradovate.com

SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures (Delayed data) September 8, 2026
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
ES.cme▲7,706.50+30.00 (+0.39%)S&P 500 SEP26YM.cbot▼53,054.00-67.00 (-0.13%)Dow SEP26NQ.cme▲29,598.25+412.00 (+1.41%)NASDAQ SEP26RTY.cme▲2,964.90+6.10 (+0.21%)Russell 2000 SEP26GC.comex▲4,442.50+76.20 (+1.75%)Gold DEC26CL.nymex▲93.970+2.960 (+3.25%)Crude Oil OCT26NG.nymex▲2.9640+0.0080 (+0.27%)Natural Gas OCT266C.cme▲0.7247+0.0018 (+0.25%)Canadian Dollar SEP266E.cme▲1.1615+0.0024 (+0.21%)Euro SEP266B.cme▲1.3529+0.0043 (+0.32%)British Pound SEP26FDAX.eurex▼25,925.15-44.96 (-0.17%)DAX SEP26HG.comex▲6.8060+0.3050 (+4.69%)Copper DEC26SI.comex▲66.625+1.902 (+2.94%)Silver DEC26BTC.cme▲78,910.00+1,330.00 (+1.71%)Bitcoin SEP26ETH.cme▲2,496.00+96.00 (+4.00%)Ether SEP266A.cme▲0.7211+0.0044 (+0.61%)Australian Dollar SEP266J.cme▲0.0065+0.0002 (+3.10%)Japanese Yen SEP266L.cme▲0.1945+0.0000 (+0.00%)Brazilian Real OCT266M.cme▲0.0589+0.0000 (+0.08%)Mexican Peso SEP266N.cme▼0.5845-0.0002 (-0.03%)New Zealand Dollar SEP266S.cme▲1.2336+0.0025 (+0.20%)Swiss Franc SEP26BZ.nymex▲98.630+3.000 (+3.14%)Brent Crude OCT26E7.cme▲1.1615+0.0001 (+0.01%)Euro SEP26EMD.cme▼3,783.20-3.90 (-0.10%)S&P MidCap 400 SEP26GF.cme▲320.15+1.17 (+0.37%)Feeder Cattle OCT26HE.cme▼82.300-1.475 (-1.76%)Lean Hogs OCT26HO.nymex▼4.6722-0.0100 (-0.21%)Heating Oil OCT26J7.cme▲0.0065+0.0001 (+1.51%)Japanese Yen SEP26KE.cbot▲824.50+9.75 (+1.20%)KC Wheat DEC26LBR.cme▲566.50+3.00 (+0.53%)Lumber NOV26LE.cme▲212.95+2.77 (+1.32%)Live Cattle OCT26NKD.cme▲65,295.00+540.00 (+0.83%)Nikkei 225 SEP26PA.nymex▲1,402.00+55.40 (+4.11%)Palladium DEC26PL.nymex▲1,839.60+79.80 (+4.53%)Platinum OCT26RB.nymex▼3.0554-0.0484 (-1.56%)RBOB Gasoline OCT26TN.cbot▼109.08-0.34 (-0.31%)Ultra 10-Year SEP26UB.cbot▼109.75-0.38 (-0.34%)Ultra Bond SEP26ZB.cbot▼108.34-0.44 (-0.40%)30-Year Bond SEP26ZC.cbot▲540.25+21.50 (+4.14%)Corn DEC26ZF.cbot▼105.51-0.15 (-0.14%)5-Year Note DEC26ZL.cbot▼69.980-0.520 (-0.74%)Soybean Oil DEC26ZM.cbot▲352.10+12.90 (+3.80%)Soybean Meal DEC26ZN.cbot▼107.39-0.28 (-0.26%)10-Year Note DEC26ZO.cbot▲372.00+24.50 (+7.05%)Oats DEC26ZR.cbot▲15.830+0.595 (+3.91%)Rough Rice NOV26ZS.cbot▲1,312.50+10.75 (+0.83%)Soybeans NOV26ZT.cbot▼102.57-0.13 (-0.13%)2-Year Note DEC26ZW.cbot▼753.25-1.50 (-0.20%)Wheat SEP26
MegaCap (Delayed data) September 8, 2026
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B
NVDA.nasdaq▲230.36+1.34 (+0.84%)NVIDIA - $5.56TAAPL.nasdaq▼319.97-1.37 (-2.51%)Apple - $4.67TGOOGL.nasdaq▼338.46-3.80 (-1.11%)Alphabet - $4.14TMSFT.nasdaq▼499.70-3.24 (-2.04%)Microsoft - $3.71TAMZN.nasdaq▼258.51-0.39 (-0.15%)Amazon - $2.79TTSM.nyse▲428.91+5.99 (+2.85%)TSMC - $2.02TSPCX.nasdaq▲147.95+1.66 (+-1.20%)SpaceX - $2.01TAVGO.nasdaq▲357.90+3.23 (+0.21%)Broadcom - $1.7TMETA.nasdaq▼616.77-5.45 (1.00%)Meta Platforms - $1.57TTSLA.nasdaq▲354.08+0.61 (+-5.92%)Tesla - $1.4TMU.nasdaq▲1,016.59+20.91 (+6.10%)Micron Technology - $1.15TBRK.B.nyse▼506.03-3.19 (-0.41%)Berkshire Hathaway - $1.08TLLY.nyse▼1,149.36-6.97 (-0.88%)Eli Lilly - $1.02TSKHY.ksc▲1,793,000.00+10,000.00 (+0.56%)SK hynix - $937.47BJPM.nyse▼358.64-3.45 (-0.95%)JPMorgan Chase - $953.33BWMT.nyse▼107.14-0.41 (-1.18%)Walmart - $850.02BAMD.nasdaq▲477.57+7.63 (+4.69%)Advanced Micro Devices - $779.62BV.nyse▼375.07-2.06 (-0.97%)Visa - $688.48BASML.nasdaq▲1,714.88+53.15 (+4.17%)ASML Holding - $670.04BJNJ.nyse▼275.23-2.83 (-1.15%)Johnson & Johnson - $663.28BXOM.nyse▲159.47+2.36 (+-1.69%)Exxon Mobil - $655.73BMA.nyse▼579.21-4.56 (-1.11%)Mastercard - $507.39BINTC.nasdaq▲95.800+3.360 (+4.51%)Intel - $503.38BORCL.nyse▲158.78+5.95 (+3.08%)Oracle - $457.36BABBV.nyse▼256.46-2.87 (-1.44%)AbbVie - $453.19B