USD Futures
(Delayed data)September 14, 2026
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
MegaCap
(Delayed data)September 14, 2026
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 14, 2026 · 7:13:09 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 21 hours 46 minutes 51 seconds

USD Economic Calendar September 14, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today September 14, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ GRFS Grifols, S.A. During 5.26B
NASDAQ CHRN ChronoScale Holdings Corporation During 2.62B
NASDAQ KMTS Kestra Medical Technologies, Ltd. Post 1.38B
NASDAQ CSHR CoinShares PLC Pre 691.85M
NASDAQ CURR Currenc Group Inc. During 401.97M

Futures Tick Values

Mini, Micro, and CME E-nano contracts

Instruments

Click a symbol to jump to its cards.

Tick & point value calculator

Search any symbol (NQ, MNQ, NNQ, ES, MES, NES…). Enter quantity (lots), then points or ticks. Dollar value updates live.

Points
Ticks

Type a symbol to calculate dollar value.

NASDAQ-100 — NQ = Mini · MNQ = Micro · NNQ = Nano

NQ E-mini Nasdaq-100 Mini CME

Tick size 0.25 · Tick $5.00 · 1 point = 4 ticks = $20.00

NQ Value

PointsTicksValue (1 lot)
14$20.00
28$40.00
312$60.00
416$80.00
520$100.00
1040$200.00
1560$300.00
2080$400.00
25100$500.00
50200$1,000.00

NQ Tick Progression

1 point = 4 ticks2 points = 8 ticks3 points = 12 ticks4 points = 16 ticks5 points = 20 ticks
$5.00$5.00$5.00$5.00$5.00
$5.00$5.00$5.00$5.00$5.00
$5.00$5.00$5.00$5.00$5.00
$5.00$5.00$5.00$5.00$5.00
$20.00$5.00$5.00$5.00$5.00
$5.00$5.00$5.00$5.00
$5.00$5.00$5.00$5.00
$5.00$5.00$5.00$5.00
$40.00$5.00$5.00$5.00
$5.00$5.00$5.00
$5.00$5.00$5.00
$5.00$5.00$5.00
$60.00$5.00$5.00
$5.00$5.00
$5.00$5.00
$5.00$5.00
$80.00$5.00
$5.00
$5.00
$5.00
$100.00
MNQ Micro E-mini Nasdaq-100 Micro CME

Tick size 0.25 · Tick $0.50 · 1 point = 4 ticks = $2.00

MNQ Value

PointsTicksValue (1 lot)
14$2.00
28$4.00
312$6.00
416$8.00
520$10.00
1040$20.00
1560$30.00
2080$40.00
25100$50.00
50200$100.00

MNQ Tick Progression

1 point = 4 ticks2 points = 8 ticks3 points = 12 ticks4 points = 16 ticks5 points = 20 ticks
$0.50$0.50$0.50$0.50$0.50
$0.50$0.50$0.50$0.50$0.50
$0.50$0.50$0.50$0.50$0.50
$0.50$0.50$0.50$0.50$0.50
$2.00$0.50$0.50$0.50$0.50
$0.50$0.50$0.50$0.50
$0.50$0.50$0.50$0.50
$0.50$0.50$0.50$0.50
$4.00$0.50$0.50$0.50
$0.50$0.50$0.50
$0.50$0.50$0.50
$0.50$0.50$0.50
$6.00$0.50$0.50
$0.50$0.50
$0.50$0.50
$0.50$0.50
$8.00$0.50
$0.50
$0.50
$0.50
$10.00
NNQ E-nano Nasdaq-100 Nano CME

Tick size 0.5 · Tick $0.10 · 1 point = 2 ticks = $0.20

NNQ Value

PointsTicksValue (1 lot)
12$0.20
24$0.40
36$0.60
48$0.80
510$1.00
1020$2.00
1530$3.00
2040$4.00
2550$5.00
50100$10.00

NNQ Tick Progression

1 point = 2 ticks2 points = 4 ticks3 points = 6 ticks4 points = 8 ticks5 points = 10 ticks
$0.10$0.10$0.10$0.10$0.10
$0.10$0.10$0.10$0.10$0.10
$0.20$0.10$0.10$0.10$0.10
$0.10$0.10$0.10$0.10
$0.40$0.10$0.10$0.10
$0.10$0.10$0.10
$0.60$0.10$0.10
$0.10$0.10
$0.80$0.10
$0.10
$1.00

S&P 500 — ES = Mini · MES = Micro · NES = Nano

ES E-mini S&P 500 Mini CME

Tick size 0.25 · Tick $12.50 · 1 point = 4 ticks = $50.00

ES Value

PointsTicksValue (1 lot)
14$50.00
28$100.00
312$150.00
416$200.00
520$250.00
1040$500.00
1560$750.00
2080$1,000.00
25100$1,250.00
50200$2,500.00

ES Tick Progression

1 point = 4 ticks2 points = 8 ticks3 points = 12 ticks4 points = 16 ticks5 points = 20 ticks
$12.50$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50$12.50
$50.00$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50
$100.00$12.50$12.50$12.50
$12.50$12.50$12.50
$12.50$12.50$12.50
$12.50$12.50$12.50
$150.00$12.50$12.50
$12.50$12.50
$12.50$12.50
$12.50$12.50
$200.00$12.50
$12.50
$12.50
$12.50
$250.00
MES Micro E-mini S&P 500 Micro CME

Tick size 0.25 · Tick $1.25 · 1 point = 4 ticks = $5.00

MES Value

PointsTicksValue (1 lot)
14$5.00
28$10.00
312$15.00
416$20.00
520$25.00
1040$50.00
1560$75.00
2080$100.00
25100$125.00
50200$250.00

MES Tick Progression

1 point = 4 ticks2 points = 8 ticks3 points = 12 ticks4 points = 16 ticks5 points = 20 ticks
$1.25$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25$1.25
$5.00$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25
$10.00$1.25$1.25$1.25
$1.25$1.25$1.25
$1.25$1.25$1.25
$1.25$1.25$1.25
$15.00$1.25$1.25
$1.25$1.25
$1.25$1.25
$1.25$1.25
$20.00$1.25
$1.25
$1.25
$1.25
$25.00
NES E-nano S&P 500 Nano CME

Tick size 0.5 · Tick $0.25 · 1 point = 2 ticks = $0.50

NES Value

PointsTicksValue (1 lot)
12$0.50
24$1.00
36$1.50
48$2.00
510$2.50
1020$5.00
1530$7.50
2040$10.00
2550$12.50
50100$25.00

NES Tick Progression

1 point = 2 ticks2 points = 4 ticks3 points = 6 ticks4 points = 8 ticks5 points = 10 ticks
$0.25$0.25$0.25$0.25$0.25
$0.25$0.25$0.25$0.25$0.25
$0.50$0.25$0.25$0.25$0.25
$0.25$0.25$0.25$0.25
$1.00$0.25$0.25$0.25
$0.25$0.25$0.25
$1.50$0.25$0.25
$0.25$0.25
$2.00$0.25
$0.25
$2.50

Dow Jones — YM = Mini · MYM = Micro · NDOW = Nano

YM E-mini Dow Jones Industrial Average Mini CBOT

Tick size 1 · Tick $5.00 · 1 point = 1 tick = $5.00

YM Value

PointsTicksValue (1 lot)
11$5.00
22$10.00
33$15.00
44$20.00
55$25.00
1010$50.00
1515$75.00
2020$100.00
2525$125.00
5050$250.00
MYM Micro E-mini Dow Jones Industrial Average Micro CBOT

Tick size 1 · Tick $0.50 · 1 point = 1 tick = $0.50

MYM Value

PointsTicksValue (1 lot)
11$0.50
22$1.00
33$1.50
44$2.00
55$2.50
1010$5.00
1515$7.50
2020$10.00
2525$12.50
5050$25.00
NDOW E-nano Dow Jones Industrial Average Nano CBOT

Tick size 2 · Tick $0.10 · 1 point = 0.5 ticks = $0.05

NDOW Value

PointsTicksValue (1 lot)
10.5$0.05
21$0.10
31.5$0.15
42$0.20
52.5$0.25
105$0.50
157.5$0.75
2010$1.00
2512.5$1.25
5025$2.50

Russell 2000 — RTY = Mini · M2K = Micro · N2K = Nano

RTY E-mini Russell 2000 Mini CME

Tick size 0.1 · Tick $5.00 · 1 point = 10 ticks = $50.00

RTY Value

PointsTicksValue (1 lot)
110$50.00
220$100.00
330$150.00
440$200.00
550$250.00
10100$500.00
15150$750.00
20200$1,000.00
25250$1,250.00
50500$2,500.00
M2K Micro E-mini Russell 2000 Micro CME

Tick size 0.1 · Tick $0.50 · 1 point = 10 ticks = $5.00

M2K Value

PointsTicksValue (1 lot)
110$5.00
220$10.00
330$15.00
440$20.00
550$25.00
10100$50.00
15150$75.00
20200$100.00
25250$125.00
50500$250.00
N2K E-nano Russell 2000 Nano CME

Tick size 0.2 · Tick $0.10 · 1 point = 5 ticks = $0.50

N2K Value

PointsTicksValue (1 lot)
15$0.50
210$1.00
315$1.50
420$2.00
525$2.50
1050$5.00
1575$7.50
20100$10.00
25125$12.50
50250$25.00

Crude Oil — CL = Mini · MCL = Micro

CL Crude Oil Mini NYMEX

Tick size 0.01 · Tick $10.00 · 1 point = 100 ticks = $1,000.00

CL Value

PointsTicksValue (1 lot)
1100$1,000.00
2200$2,000.00
3300$3,000.00
4400$4,000.00
5500$5,000.00
101000$10,000.00
151500$15,000.00
202000$20,000.00
252500$25,000.00
505000$50,000.00
MCL Micro Crude Oil Micro NYMEX

Tick size 0.01 · Tick $1.00 · 1 point = 100 ticks = $100.00

MCL Value

PointsTicksValue (1 lot)
1100$100.00
2200$200.00
3300$300.00
4400$400.00
5500$500.00
101000$1,000.00
151500$1,500.00
202000$2,000.00
252500$2,500.00
505000$5,000.00

Gold — GC = Mini · MGC = Micro

GC Gold Mini COMEX

Tick size 0.1 · Tick $10.00 · 1 point = 10 ticks = $100.00

GC Value

PointsTicksValue (1 lot)
110$100.00
220$200.00
330$300.00
440$400.00
550$500.00
10100$1,000.00
15150$1,500.00
20200$2,000.00
25250$2,500.00
50500$5,000.00
MGC Micro Gold Micro COMEX

Tick size 0.1 · Tick $1.00 · 1 point = 10 ticks = $10.00

MGC Value

PointsTicksValue (1 lot)
110$10.00
220$20.00
330$30.00
440$40.00
550$50.00
10100$100.00
15150$150.00
20200$200.00
25250$250.00
50500$500.00

Natural Gas — NG = Mini · MNG = Micro

NG Henry Hub Natural Gas Mini NYMEX

Tick size 0.001 · Tick $10.00 · 1 point = 1000 ticks = $10,000.00

NG Value

PointsTicksValue (1 lot)
11000$10,000.00
22000$20,000.00
33000$30,000.00
44000$40,000.00
55000$50,000.00
1010000$100,000.00
1515000$150,000.00
2020000$200,000.00
2525000$250,000.00
5050000$500,000.00
MNG Micro Henry Hub Natural Gas Micro NYMEX

Tick size 0.001 · Tick $1.00 · 1 point = 1000 ticks = $1,000.00

MNG Value

PointsTicksValue (1 lot)
11000$1,000.00
22000$2,000.00
33000$3,000.00
44000$4,000.00
55000$5,000.00
1010000$10,000.00
1515000$15,000.00
2020000$20,000.00
2525000$25,000.00
5050000$50,000.00

Canadian Dollar — 6C = Mini · MCD = Micro

6C Canadian Dollar Mini CME

Tick size 0.0001 · Tick $10.00 · 1 point = 10000 ticks = $100,000.00

6C Value

PointsTicksValue (1 lot)
110000$100,000.00
220000$200,000.00
330000$300,000.00
440000$400,000.00
550000$500,000.00
10100000$1,000,000.00
15150000$1,500,000.00
20200000$2,000,000.00
25250000$2,500,000.00
50500000$5,000,000.00
MCD E-micro Canadian Dollar Micro CME

Tick size 0.0001 · Tick $1.00 · 1 point = 10000 ticks = $10,000.00

MCD Value

PointsTicksValue (1 lot)
110000$10,000.00
220000$20,000.00
330000$30,000.00
440000$40,000.00
550000$50,000.00
10100000$100,000.00
15150000$150,000.00
20200000$200,000.00
25250000$250,000.00
50500000$500,000.00

Euro FX — 6E = Mini · M6E = Micro

6E Euro FX Mini CME

Tick size 0.00005 · Tick $6.25 · 1 point = 20000 ticks = $125,000.00

6E Value

PointsTicksValue (1 lot)
120000$125,000.00
240000$250,000.00
360000$375,000.00
480000$500,000.00
5100000$625,000.00
10200000$1,250,000.00
15300000$1,875,000.00
20400000$2,500,000.00
25500000$3,125,000.00
501000000$6,250,000.00
M6E E-micro Euro FX Micro CME

Tick size 0.00005 · Tick $0.63 · 1 point = 20000 ticks = $12,500.00

M6E Value

PointsTicksValue (1 lot)
120000$12,500.00
240000$25,000.00
360000$37,500.00
480000$50,000.00
5100000$62,500.00
10200000$125,000.00
15300000$187,500.00
20400000$250,000.00
25500000$312,500.00
501000000$625,000.00

British Pound — 6B = Mini · M6B = Micro

6B British Pound Mini CME

Tick size 0.0001 · Tick $6.25 · 1 point = 10000 ticks = $62,500.00

6B Value

PointsTicksValue (1 lot)
110000$62,500.00
220000$125,000.00
330000$187,500.00
440000$250,000.00
550000$312,500.00
10100000$625,000.00
15150000$937,500.00
20200000$1,250,000.00
25250000$1,562,500.00
50500000$3,125,000.00
M6B E-micro British Pound Micro CME

Tick size 0.0001 · Tick $0.63 · 1 point = 10000 ticks = $6,250.00

M6B Value

PointsTicksValue (1 lot)
110000$6,250.00
220000$12,500.00
330000$18,750.00
440000$25,000.00
550000$31,250.00
10100000$62,500.00
15150000$93,750.00
20200000$125,000.00
25250000$156,250.00
50500000$312,500.00

DAX — FDAX = Mini · FDXM = Micro

FDAX DAX Mini Eurex

Tick size 0.5 · Tick $25.00 · 1 point = 2 ticks = $50.00

FDAX Value

PointsTicksValue (1 lot)
12$50.00
24$100.00
36$150.00
48$200.00
510$250.00
1020$500.00
1530$750.00
2040$1,000.00
2550$1,250.00
50100$2,500.00

FDAX Tick Progression

1 point = 2 ticks2 points = 4 ticks3 points = 6 ticks4 points = 8 ticks5 points = 10 ticks
$25.00$25.00$25.00$25.00$25.00
$25.00$25.00$25.00$25.00$25.00
$50.00$25.00$25.00$25.00$25.00
$25.00$25.00$25.00$25.00
$100.00$25.00$25.00$25.00
$25.00$25.00$25.00
$150.00$25.00$25.00
$25.00$25.00
$200.00$25.00
$25.00
$250.00
FDXM Mini-DAX Micro Eurex

Tick size 0.5 · Tick $2.50 · 1 point = 2 ticks = $5.00

FDXM Value

PointsTicksValue (1 lot)
12$5.00
24$10.00
36$15.00
48$20.00
510$25.00
1020$50.00
1530$75.00
2040$100.00
2550$125.00
50100$250.00

FDXM Tick Progression

1 point = 2 ticks2 points = 4 ticks3 points = 6 ticks4 points = 8 ticks5 points = 10 ticks
$2.50$2.50$2.50$2.50$2.50
$2.50$2.50$2.50$2.50$2.50
$5.00$2.50$2.50$2.50$2.50
$2.50$2.50$2.50$2.50
$10.00$2.50$2.50$2.50
$2.50$2.50$2.50
$15.00$2.50$2.50
$2.50$2.50
$20.00$2.50
$2.50
$25.00

Copper — HG = Mini · MHG = Micro

HG Copper Mini COMEX

Tick size 0.0005 · Tick $12.50 · 1 point = 2000 ticks = $25,000.00

HG Value

PointsTicksValue (1 lot)
12000$25,000.00
24000$50,000.00
36000$75,000.00
48000$100,000.00
510000$125,000.00
1020000$250,000.00
1530000$375,000.00
2040000$500,000.00
2550000$625,000.00
50100000$1,250,000.00
MHG Micro Copper Micro COMEX

Tick size 0.0005 · Tick $1.25 · 1 point = 2000 ticks = $2,500.00

MHG Value

PointsTicksValue (1 lot)
12000$2,500.00
24000$5,000.00
36000$7,500.00
48000$10,000.00
510000$12,500.00
1020000$25,000.00
1530000$37,500.00
2040000$50,000.00
2550000$62,500.00
50100000$125,000.00

Silver — SI = Mini · SIL = Micro

SI Silver Mini COMEX

Tick size 0.005 · Tick $12.50 · 1 point = 200 ticks = $2,500.00

SI Value

PointsTicksValue (1 lot)
1200$2,500.00
2400$5,000.00
3600$7,500.00
4800$10,000.00
51000$12,500.00
102000$25,000.00
153000$37,500.00
204000$50,000.00
255000$62,500.00
5010000$125,000.00
SIL Micro Silver Micro COMEX

Tick size 0.005 · Tick $1.25 · 1 point = 200 ticks = $250.00

SIL Value

PointsTicksValue (1 lot)
1200$250.00
2400$500.00
3600$750.00
4800$1,000.00
51000$1,250.00
102000$2,500.00
153000$3,750.00
204000$5,000.00
255000$6,250.00
5010000$12,500.00

Bitcoin — BTC = Mini · MBT = Micro

BTC Bitcoin Mini CME

Tick size 5 · Tick $25.00 · 1 point = 0.2 ticks = $5.00

BTC Value

PointsTicksValue (1 lot)
10.2$5.00
20.4$10.00
30.6$15.00
40.8$20.00
51$25.00
102$50.00
153$75.00
204$100.00
255$125.00
5010$250.00

Ether — ETH = Mini · MET = Micro

ETH Ether Mini CME

Tick size 0.25 · Tick $12.50 · 1 point = 4 ticks = $50.00

ETH Value

PointsTicksValue (1 lot)
14$50.00
28$100.00
312$150.00
416$200.00
520$250.00
1040$500.00
1560$750.00
2080$1,000.00
25100$1,250.00
50200$2,500.00

ETH Tick Progression

1 point = 4 ticks2 points = 8 ticks3 points = 12 ticks4 points = 16 ticks5 points = 20 ticks
$12.50$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50$12.50
$50.00$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50
$12.50$12.50$12.50$12.50
$100.00$12.50$12.50$12.50
$12.50$12.50$12.50
$12.50$12.50$12.50
$12.50$12.50$12.50
$150.00$12.50$12.50
$12.50$12.50
$12.50$12.50
$12.50$12.50
$200.00$12.50
$12.50
$12.50
$12.50
$250.00
MET Micro Ether Micro CME

Tick size 0.25 · Tick $1.25 · 1 point = 4 ticks = $5.00

MET Value

PointsTicksValue (1 lot)
14$5.00
28$10.00
312$15.00
416$20.00
520$25.00
1040$50.00
1560$75.00
2080$100.00
25100$125.00
50200$250.00

MET Tick Progression

1 point = 4 ticks2 points = 8 ticks3 points = 12 ticks4 points = 16 ticks5 points = 20 ticks
$1.25$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25$1.25
$5.00$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25
$1.25$1.25$1.25$1.25
$10.00$1.25$1.25$1.25
$1.25$1.25$1.25
$1.25$1.25$1.25
$1.25$1.25$1.25
$15.00$1.25$1.25
$1.25$1.25
$1.25$1.25
$1.25$1.25
$20.00$1.25
$1.25
$1.25
$1.25
$25.00

ALL Mini Contracts

Market Symbol Tick Size Tick Value
S&P 500 ES.CME 0.25 $12.5
DOW YM.CBOT 1 $5
NASDAQ NQ.CME 0.25 $5
Russell 2K RTY.CME 0.1 $5
Crude Oil CL.NYMEX 0.01 $10
Gold GC.COMEX 0.1 $10
Natural Gas NG.NYMEX 0.001 $10
CADUSD 6C.CME 0.0001 $10
EURUSD 6E.CME 5.0E-5 $6.25
GBPUSD 6B.CME 0.0001 $6.25
FDAX FDAX.Eurex 0.5 $25
Copper HG.COMEX 0.0005 $12.5
Silver SI.COMEX 0.005 $12.5
Bitcoin BTC.CME 5 $25
Ethereum ETH.CME 0.25 $12.5

ALL Micro Contracts

Market Symbol Tick Size Tick Value
S&P 500 ES.CME 0.25 $1.25
DOW YM.CBOT 1 $0.5
NASDAQ NQ.CME 0.25 $0.5
Russell 2K RTY.CME 0.1 $0.5
Crude Oil CL.NYMEX 0.01 $1
Gold GC.COMEX 0.1 $1
Natural Gas NG.NYMEX 0.001 $1
CADUSD 6C.CME 0.0001 $1
EURUSD 6E.CME 5.0E-5 $0.625
GBPUSD 6B.CME 0.0001 $0.625
FDAX FDAX.Eurex 0.5 $2.5
Copper HG.COMEX 0.0005 $1.25
Silver SI.COMEX 0.005 $1.25
Bitcoin BTC.CME 5 $2.5
Ethereum ETH.CME 0.25 $1.25

ALL Nano Contracts (CME E-nano)

Market Symbol Tick Size Tick Value Point Value
E-nano Nasdaq-100 NNQ 0.5 $0.10 $0.20
E-nano S&P 500 NES 0.5 $0.25 $0.50
E-nano Dow Jones Industrial Average NDOW 2 $0.10 $0.05
E-nano Russell 2000 N2K 0.2 $0.10 $0.50

E-nano tick size is double the Micro / E-mini (CME). NNQ and NES move 0.50 index points per tick. N2K moves 0.20. NDOW moves 2.00 Dow points per tick.

Visual Example: How to Read Tick Values

NQ / MNQ / NNQ
  • NQ: $5.00 / tick · $20.00 / point
  • MNQ: $0.50 / tick · $2.00 / point
  • NNQ: $0.10 / tick · $0.20 / point (tick 0.50)
ES / MES / NES
  • ES: $12.50 / tick · $50.00 / point
  • MES: $1.25 / tick · $5.00 / point
  • NES: $0.25 / tick · $0.50 / point (tick 0.50)
YM / RTY nanos
  • NDOW: $0.10 / tick · $0.05 / point (tick 2.00)
  • N2K: $0.10 / tick · $0.50 / point (tick 0.20)
Note: On ES, MES, NQ, and MNQ, 1 point = 4 ticks. On NES and NNQ, 1 point = 2 ticks because CME set the E-nano increment at 0.50. YM is 1 tick = 1 point. Values on each card are for 1 lot; use the calculator for quantity.
Understanding Tick Values
Tick Value
The dollar amount per tick movement in the contract
Tick Size
The minimum price movement allowed for the contract
Mini
E-mini / standard SuperAreas area contract
Micro
Generally 1/10 of the mini (MES, MNQ, MYM, M2K…)
Nano
CME E-nano: NES, NNQ, N2K, NDOW — 1/10 of Micro

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 14, 2026
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
ES.cme7,696.75+53.00 (+0.69%)S&P 500 SEP26YM.cbot52,887.00+462.00 (+0.88%)Dow SEP26NQ.cme29,458.50+9.75 (+0.03%)NASDAQ SEP26RTY.cme2,917.10-5.90 (-0.20%)Russell 2000 SEP26GC.comex4,335.90-80.10 (-1.81%)Gold DEC26CL.nymex101.96+5.91 (+6.15%)Crude Oil OCT26NG.nymex2.8820+0.0600 (+2.13%)Natural Gas OCT266C.cme0.7227-0.0019 (-0.26%)Canadian Dollar DEC266E.cme1.1593-0.0038 (-0.33%)Euro DEC266B.cme1.3508-0.0037 (-0.27%)British Pound DEC26FDAX.eurex25,440.81-565.72 (-2.18%)DAX SEP26HG.comex6.3995-0.4040 (-5.94%)Copper DEC26SI.comex63.740-4.202 (-6.18%)Silver DEC26BTC.cme78,670.00+300.00 (+0.38%)Bitcoin SEP26ETH.cme2,537.50+68.50 (+2.77%)Ether SEP266A.cme0.7131-0.0086 (-1.19%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.26%)Japanese Yen DEC266L.cme0.1934-0.0015 (-0.74%)Brazilian Real OCT266M.cme0.0580-0.0012 (-2.00%)Mexican Peso DEC266N.cme0.5796-0.0042 (-0.72%)New Zealand Dollar SEP266S.cme1.2367+0.0020 (+0.16%)Swiss Franc DEC26BZ.nymex106.34+5.13 (+5.07%)Brent Crude OCT26E7.cme1.1593-0.0006 (-0.05%)Euro DEC26EMD.cme3,717.20+7.40 (+0.20%)S&P MidCap 400 SEP26GF.cme337.90+8.20 (+2.49%)Feeder Cattle OCT26HE.cme79.725-3.350 (-4.03%)Lean Hogs OCT26HO.nymex4.7690-0.0320 (-0.67%)Heating Oil NOV26J7.cme0.00650.0000 (-0.26%)Japanese Yen SEP26KE.cbot792.00+0.25 (+0.03%)KC Wheat DEC26LBR.cme566.00-13.00 (-2.25%)Lumber NOV26LE.cme225.10+9.25 (+4.29%)Live Cattle OCT26NKD.cme63,250.00-940.00 (-1.46%)Nikkei 225 DEC26PA.nymex1,296.00-71.30 (-5.21%)Palladium DEC26PL.nymex1,770.90-143.50 (-7.50%)Platinum OCT26RB.nymex3.1662-0.0444 (-1.38%)RBOB Gasoline NOV26TN.cbot107.56-1.55 (-1.42%)Ultra 10-Year SEP26UB.cbot108.34-1.56 (-1.42%)Ultra Bond SEP26ZB.cbot106.81-1.88 (-1.73%)30-Year Bond SEP26ZC.cbot534.00+26.25 (+5.17%)Corn DEC26ZF.cbot104.44-1.00 (-0.95%)5-Year Note DEC26ZL.cbot70.160+0.150 (+0.21%)Soybean Oil DEC26ZM.cbot356.40+13.10 (+3.82%)Soybean Meal DEC26ZN.cbot106.03-1.31 (-1.22%)10-Year Note DEC26ZO.cbot391.75+45.50 (+13.14%)Oats DEC26ZR.cbot15.960+0.370 (+2.37%)Rough Rice NOV26ZS.cbot1,305.00+9.75 (+0.75%)Soybeans NOV26ZT.cbot102.06-0.59 (-0.57%)2-Year Note DEC26ZW.cbot722.00+10.75 (+1.51%)Wheat SEP26
MegaCap
(Delayed data)September 14, 2026
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B
NVDA.nasdaq210.96-5.96 (-3.36%)NVIDIA - $5.09TAAPL.nasdaq333.08+0.22 (+0.24%)Apple - $4.86TGOOGL.nasdaq349.39+8.50 (+3.22%)Alphabet - $4.27TMSFT.nasdaq505.41+8.57 (+1.97%)Microsoft - $3.75TAMZN.nasdaq253.54-3.02 (-1.26%)Amazon - $2.74TTSM.nyse418.01-15.23 (-3.52%)TSMC - $1.97TSPCX.nasdaq148.15-2.65 (-2.02%)SpaceX - $2.01TAVGO.nasdaq344.72-15.69 (-4.77%)Broadcom - $1.64TMETA.nasdaq665.60+17.56 (+2.71%)Meta Platforms - $1.69TTSLA.nasdaq358.97-5.66 (-1.77%)Tesla - $1.42TMU.nasdaq924.03-45.97 (-5.25%)Micron Technology - $1.05TBRK.B.nyse514.95+4.58 (+0.90%)Berkshire Hathaway - $1.1TLLY.nyse1,138.28+22.58 (+2.02%)Eli Lilly - $1.01TSKHY.ksc1,697,000.00-115,000.00 (-6.35%)SK hynix - $887.28BJPM.nyse350.13-6.10 (-1.71%)JPMorgan Chase - $930.71BWMT.nyse109.08+1.95 (+1.80%)Walmart - $865.41BAMD.nasdaq493.41-22.38 (-4.40%)Advanced Micro Devices - $805.48BV.nyse375.28+4.83 (+1.30%)Visa - $688.87BASML.nasdaq1,575.15-109.44 (-7.25%)ASML Holding - $615.44BJNJ.nyse266.32+1.13 (+0.28%)Johnson & Johnson - $641.81BXOM.nyse165.08-0.91 (-0.55%)Exxon Mobil - $678.8BMA.nyse574.42+5.23 (+0.92%)Mastercard - $503.19BINTC.nasdaq97.190-5.300 (-5.59%)Intel - $510.68BORCL.nyse144.79-6.02 (-3.65%)Oracle - $417.06BABBV.nyse261.77+4.65 (+1.81%)AbbVie - $462.57B