USD Futures
(Delayed data)September 14, 2026
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
MegaCap
(Delayed data)September 14, 2026
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 14, 2026 · 12:47:51 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 16 hours 12 minutes 9 seconds

USD Economic Calendar September 14, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today September 14, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ GRFS Grifols, S.A. During 5.26B
NASDAQ CHRN ChronoScale Holdings Corporation During 2.62B
NASDAQ KMTS Kestra Medical Technologies, Ltd. Post 1.38B
NASDAQ CSHR CoinShares PLC Pre 691.85M
NASDAQ CURR Currenc Group Inc. During 401.97M

SuperAreas.com Full Suite Software
Ownership Roadmap

Step by Step

What happens after you attend the seminar

SuperAreas.com Super Black Candle 1510
1510
SuperAreas.com Super Black Candle 3020
3020
SuperAreas.com Areas on an ES futures chart
SuperAreas.com Areas

Your SuperAreas journey moves from education, to practice, to understanding the software and levels, and then toward funded trading. There is no need to rush. First understand why a trade is being taken, then learn the tools, and only afterward begin the funded-account journey.

Step 1 — Attend the SuperAreas Seminar

Your first step is attending the seminar. You are introduced to:

  • How SuperAreas approaches the futures markets
  • Support and resistance areas
  • Market structure
  • Trade entries and exits
  • Risk management
  • SuperAreas software
  • Daily levels
  • Live Zoom sessions
  • Market commentary
  • Funded trading accounts
  • The path from education → practice → evaluation → funded trading

After the seminar, you decide which SuperAreas route works best for you. See the next seminar. Watch previous seminars.

Step 2 — SuperAreas Full Software Suite and Plans

  • All prices are in USD. Applicable taxes are additional where stated.
  • Payment plans are available upon request and are handled case by case.
  • Outside Ontario, Canada, you may be eligible for a monthly Software Suite Lease option and/or Lease to Option as well. Please reach out to 905-264-7766 to discuss your options via call / SMS / WhatsApp, or [email protected].

Option 1 — Purchase the Software

$5,000 USDone-time + applicable taxes
  • SuperAreas Software Full NinjaTrader Suite
  • NinjaTrader 8.1 SuperAreas Plotting Tool with Daily Automation on any chart
  • Lifetime ownership of the software
  • 4 months of Levels, Zoom & Commentary included

The software remains yours for life!

Option 2 — $15,000

$15,000 USDone-time + applicable taxes
  • SuperAreas Software Full NinjaTrader Suite
  • NinjaTrader 8.1 SuperAreas Plotting Tool with Daily Automation on any chart
  • Lifetime ownership of the software
  • 5 years of Levels, Zoom & Commentary included
  • Mr. Happy's 10-Day NASDAQ Exclusive Class included
  • 30 one-on-one mentor classes (30 hours)

The software remains yours for life!

Option 3 — $25,000

$25,000 USDone-time + applicable taxes
  • SuperAreas Software Full NinjaTrader Suite
  • NinjaTrader 8.1 SuperAreas Plotting Tool with Daily Automation on any chart
  • Lifetime ownership of the software
  • Lifetime Levels, Zoom & Commentary included
  • Mr. Happy's 10-Day NASDAQ Exclusive Class included
  • 100 one-on-one mentor classes (100 hours)

The software remains yours for life!

Step 3 — Enrollment & Onboarding

Once you have selected your plan, onboarding includes:

  • Creating your SuperAreas account and login
  • Installing or activating the NinjaTrader 8.1 SuperAreas Plotting Tool with Daily Automation on any chart
  • Joining the required communication channels
  • Receiving educational material and Zoom information
  • Understanding where daily levels and updates are posted
  • Learning the basic trading platform setup
Education first. Trading second.

Step 4 — Theoretical Study

Recommended time: about 1 month. Spend this month studying the SuperAreas methodology — lectures, terminology, support and resistance, market structure, entries, stops, targets, risk, levels, software, and funded-account rules.

You should gradually be able to answer:

  • Where is the area, and why is it important?
  • Why would I enter this trade?
  • Where should my risk and target be?
  • What would invalidate this trade?

Step 5 — Take the SuperAreas Knowledge Test

After the theoretical portion, take the SuperAreas Knowledge Test. You do not have to wait until you feel that you know everything. The test shows what you already understand, what needs more study, and what to discuss with a mentor.

You can take it after theoretical training and return as your knowledge develops.

Complete theory → Take the test → Identify weak areas → Study → Practice → Take the test again

Think of the test as a way to measure progress, not simply as a pass-or-fail event.

Open the Knowledge Test

Step 6 — Observe the Market Every Day

Education becomes easier when you watch the concepts develop live. Regularly:

  • Review the daily SuperAreas Levels
  • Attend Zoom whenever possible
  • Listen to live market commentary
  • Watch how price reacts around important areas
  • Compare the morning plan with what actually happened
  • Ask questions and review winning and losing setups

Market recognition through repetition.

Step 7 — Practice With the Software

If you purchased the software, most users become significantly more comfortable after about 3+ months of regular use. Pace varies.

Focus on reading the software, identifying setups, knowing when not to trade, practicing entries and exits, controlling size, following stops, and avoiding emotional trading. Use simulation/demo whenever appropriate.

The objective is not the maximum number of trades. It is recognizing higher-quality opportunities and managing risk correctly.

Steps 8A–8D — Funded route, then keep improving

8A Prepare for the funded route

A funded-account company will normally require an evaluation first. You must meet the profit target while staying within risk and drawdown rules. Before you begin, understand that firm’s profit target, maximum drawdown, daily loss limits, position-size limits, consistency rules, news restrictions, minimum days, prohibited strategies, and payout rules.

Every funded company has different rules. Never begin an evaluation without first understanding that firm’s requirements.

8B Start your funded evaluation

When you feel ready:

  • Follow the system
  • Respect the risk
  • Follow the rules
  • Do not force trades

Do not suddenly change your trading because an evaluation has a profit target. Continue using SuperAreas Levels + education + software + market experience + risk management + discipline.

8C Evaluation → funded account

After you complete an evaluation and satisfy that funding company’s requirements, you may move into its funded or performance-account stage. The objective is no longer simply “pass the evaluation.”

Protect the account. Control drawdown. Trade consistently. Follow the firm’s rules. Work toward eligible payouts.

8D Continue building your skills

Reaching a funded account does not mean learning is finished. Keep reviewing levels, attending Zoom, following commentary, studying mistakes, improving risk, retaking the Knowledge Test, asking questions, and building discipline.

The objective is continued improvement over time.

Your SuperAreas roadmap

1. Attend the seminar
2. SuperAreas Full Software Suite
3. Complete onboarding
4. Theoretical education — about 1 month
5. Take the SuperAreas Knowledge Test
6. Daily levels + Zoom + commentary
7. Software practice & live observation
8. Build experience — 3+ months for many users
9. Prepare for the funded route
10. Take a funded evaluation
11. Work toward a funded account
12. Protect the account & eligible payouts
13. Continue learning & developing

Optional later, not part of the normal path:
1-on-1 tutoring or 10-Day NASDAQ class

A simple timeline

Month 1 — Learn

Theoretical education, lectures, and the methodology. Take the Knowledge Test to measure your understanding.

Months 2–3+ — Practice

Observe markets, attend Zoom, follow daily levels, use the software, and develop market recognition. Retake the Knowledge Test whenever you want to measure your progress.

When ready — Funded route

Begin an evaluation after you understand the methodology, risk management, and that funding company’s rules.

After passing — Funded trading

Protect the account, control drawdown, stay disciplined, and work toward consistent performance and eligible payouts.

The most important rule

Do not rush the process. Trading is a professional skill.

Buying software does not automatically make someone a trader. Completing a 10-day class does not. Passing a Knowledge Test does not. Passing a funded evaluation does not automatically create long-term consistency.

SuperAreas is built around education, technology, human guidance, market experience, risk management, and discipline. Students progress at different speeds.

The objective remains the same: understand what you are doing, develop a repeatable process, manage your risk, and continually improve.

Knowledge Test

Optional — Extra help if you want it later

You do not need this to follow the roadmap. Mentorship and extra classes are available later if you want them.

Option A — One-on-One Tutoring

$50 USDper hour with a SuperAreas Mentor

Book private sessions for theory, software, Knowledge Test weaknesses, chart review, setups, risk, funded-account prep, or questions that need more individual attention.

Completely optional. Book sessions as needed throughout your learning journey.

Option B — Mr. Happy's 10-Day NASDAQ Exclusive Class

Handpicked students only. Enrollment is based on eligible criteria and is open only to selected parties.
Prerequisite: you must own the SuperAreas software before enrolling.

Intensive NASDAQ-focused training for software owners who want to accelerate software familiarity, area and setup recognition, entries and exits, risk, and live market interpretation.

Fast-tracking education does not eliminate the need for practice, discipline, or risk management.

Important notice

Trading futures involves substantial risk and is not suitable for every person. Funded-account evaluations and payouts are subject to the individual rules and approval requirements of each third-party funding company.

SuperAreas does not guarantee that any student will pass an evaluation, receive funding, generate profits, or receive payouts. Individual results and learning times will vary.

Theoretical education, mentoring, classes, software, levels, Zoom sessions, and commentary are educational tools intended to assist traders in developing their own understanding, decision-making, and risk-management process.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 14, 2026
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
ES.cme7,622.00-21.75 (-0.28%)S&P 500 SEP26YM.cbot52,531.00+106.00 (+0.20%)Dow SEP26NQ.cme29,018.25-430.50 (-1.46%)NASDAQ SEP26RTY.cme2,899.30-23.70 (-0.81%)Russell 2000 SEP26GC.comex4,371.80-44.20 (-1.00%)Gold DEC26CL.nymex102.92+6.87 (+7.15%)Crude Oil OCT26NG.nymex2.8900+0.0680 (+2.41%)Natural Gas OCT266C.cme0.7240-0.0006 (-0.08%)Canadian Dollar DEC266E.cme1.1607-0.0024 (-0.21%)Euro DEC266B.cme1.3506-0.0039 (-0.29%)British Pound DEC26FDAX.eurex25,568.56-477.84 (-1.83%)DAX SEP26HG.comex6.4780-0.3260 (-4.79%)Copper DEC26SI.comex64.435-3.507 (-5.16%)Silver DEC26BTC.cme77,665.00-705.00 (-0.90%)Bitcoin SEP26ETH.cme2,518.50+49.50 (+2.00%)Ether SEP266A.cme0.7141-0.0076 (-1.05%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.40%)Japanese Yen DEC266L.cme0.1941-0.0007 (-0.36%)Brazilian Real OCT266M.cme0.0584-0.0007 (-1.23%)Mexican Peso DEC266N.cme0.5800-0.0038 (-0.65%)New Zealand Dollar SEP266S.cme1.2350+0.0003 (+0.02%)Swiss Franc DEC26BZ.nymex107.58+6.37 (+6.29%)Brent Crude OCT26E7.cme1.1608-0.0030 (-0.26%)Euro DEC26EMD.cme3,715.20-0.40 (-0.01%)S&P MidCap 400 SEP26GF.cme332.50+2.80 (+0.85%)Feeder Cattle OCT26HE.cme81.525-1.550 (-1.87%)Lean Hogs OCT26HO.nymex4.8706+0.0696 (+1.45%)Heating Oil NOV26J7.cme0.00650.0000 (-0.25%)Japanese Yen SEP26KE.cbot793.00+1.25 (+0.16%)KC Wheat DEC26LBR.cme569.00-10.00 (-1.73%)Lumber NOV26LE.cme219.68+3.83 (+1.77%)Live Cattle OCT26NKD.cme63,310.00-880.00 (-1.37%)Nikkei 225 DEC26PA.nymex1,311.00-56.30 (-4.12%)Palladium DEC26PL.nymex1,804.80-109.60 (-5.73%)Platinum OCT26RB.nymex3.1832-0.0274 (-0.85%)RBOB Gasoline NOV26TN.cbot107.66-1.45 (-1.33%)Ultra 10-Year SEP26UB.cbot108.09-1.81 (-1.65%)Ultra Bond SEP26ZB.cbot106.66-2.03 (-1.87%)30-Year Bond SEP26ZC.cbot528.50+20.75 (+4.09%)Corn DEC26ZF.cbot104.56-0.88 (-0.83%)5-Year Note DEC26ZL.cbot70.190+0.180 (+0.26%)Soybean Oil DEC26ZM.cbot353.10+9.80 (+2.85%)Soybean Meal DEC26ZN.cbot106.16-1.19 (-1.11%)10-Year Note DEC26ZO.cbot382.75+36.50 (+10.54%)Oats DEC26ZR.cbot16.060+0.470 (+3.01%)Rough Rice NOV26ZS.cbot1,299.50+4.25 (+0.33%)Soybeans NOV26ZT.cbot102.11-0.54 (-0.52%)2-Year Note DEC26ZW.cbot722.25+11.00 (+1.55%)Wheat SEP26
MegaCap
(Delayed data)September 14, 2026
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B
NVDA.nasdaq218.29-3.46 (-0.03%)NVIDIA - $5.27TAAPL.nasdaq332.27+2.85 (+1.75%)Apple - $4.85TGOOGL.nasdaq338.50+3.08 (+1.77%)Alphabet - $4.14TMSFT.nasdaq495.63+0.99 (+0.65%)Microsoft - $3.68TAMZN.nasdaq256.78+2.50 (+1.94%)Amazon - $2.77TTSM.nyse433.24-5.93 (1.22%)TSMC - $2.04TSPCX.nasdaq151.21+0.55 (+2.05%)SpaceX - $2.05TAVGO.nasdaq361.99-6.06 (0.32%)Broadcom - $1.72TMETA.nasdaq648.03-3.57 (0.57%)Meta Platforms - $1.65TTSLA.nasdaq365.44-3.28 (0.52%)Tesla - $1.44TMU.nasdaq975.26-37.53 (-0.22%)Micron Technology - $1.1TBRK.B.nyse510.37+4.02 (+0.67%)Berkshire Hathaway - $1.09TLLY.nyse1,115.70-2.04 (-0.65%)Eli Lilly - $990.13BSKHY.ksc1,714,000.00-98,000.00 (-5.41%)SK hynix - $896.16BJPM.nyse356.23+3.44 (+0.76%)JPMorgan Chase - $946.92BWMT.nyse107.15+1.53 (+1.34%)Walmart - $850.1BAMD.nasdaq516.13-4.82 (2.49%)Advanced Micro Devices - $842.57BV.nyse370.45+4.80 (+0.88%)Visa - $680BASML.nasdaq1,698.30-29.43 (0.64%)ASML Holding - $663.56BJNJ.nyse265.58+1.33 (+-0.29%)Johnson & Johnson - $640.02BXOM.nyse165.99+2.38 (+0.46%)Exxon Mobil - $682.54BMA.nyse569.19+6.84 (+0.68%)Mastercard - $498.61BINTC.nasdaq102.94-1.60 (2.61%)Intel - $540.9BORCL.nyse150.28-5.34 (-1.74%)Oracle - $432.88BABBV.nyse257.12+3.00 (+0.83%)AbbVie - $454.36B