USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: October 29, 2026 · 3:36:04 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 1 hour 23 minutes 56 seconds

USD Economic Calendar October 29, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Medium 8:30 AM ET Advance GDP Price Index q/q 3.2% 6.2%
High 8:30 AM ET Advance GDP q/q 3.2% 1.5%
High 8:30 AM ET Core PCE Price Index m/m 0.3% 0.2%
Low 8:30 AM ET Personal Income m/m 0.3% 0.2%
Low 8:30 AM ET Personal Spending m/m 0.6% 0.9%
Medium 8:30 AM ET Unemployment Claims 198K 194K
Low 10:30 AM ET Natural Gas Storage 75B 77B
Top 5 USA Earnings Expected today October 29, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ AMZN Amazon.com, Inc. Post 2.73T
NYSE LLY Eli Lilly and Company Pre 1.21T
NYSE MA Mastercard Incorporated Pre 534.23B
NASDAQ INTC Intel Corporation Post 495.42B
NYSE MRK Merck & Company, Inc. Pre 349.89B

Academy / SAWLT-01 / SAWLT-202

SAWLT-202 · Trend Measurement and Market Regimes

01. Trend Measurement and Candle Models

Trend is direction plus persistence

One wide candle is a print. A trend is a sequence that keeps making progress in one direction and does not give that progress back on the next few swings. If you cannot point at the swing that would end the trend, you do not have a definition. You have a mood.

Multi-timeframe congruence

Congruence means the timeframes you chose agree on direction. The higher timeframe is the master chart. It answers long or short, or neither. The lower timeframe is the entry chart. It answers when, and only after the master chart has a direction. If the master chart is up and the entry chart is still making lower highs inside that uptrend, you do not yet have an entry. You have a pullback that has not ended. If the two charts point at opposite directions, you do not have a setup. You have a conflict, and the rule of this chapter is to stand aside.

  • Master chart: direction, or no direction.
  • Entry chart: timing, and only in the master direction.
  • Disagreement: no trade. Do not average the two opinions.

Time candles and Renko, as ideas

A time candle closes because the clock ran out. A Renko brick prints because price moved a set distance. Time is hidden. That is useful when you want the swing and not the quiet minutes. It is dangerous when you forget that a brick can represent one minute or one hour depending on the brick size and the pace of the market. Brick size is not set here, and there is no chart workspace with this chapter. The idea you need today is the difference: clock versus distance.

The alignment you can already use

Pick the master chart first and write the direction in a sentence a stranger could check. Then open the entry chart and ask only whether it has started to agree. Agreement is a swing in the same direction, not a candle color. If you cannot write the sentence, the master chart does not have a trend yet, and the entry chart is not allowed to invent one.

The Renko brick-size lab and the chart workspace are not in this chapter. The checks cover congruence, not software setup.

Chapter check

Answer all three. The chapter can be marked complete only after they are right. Nothing here is a trade recommendation.

1. Congruence means
2. The master chart is responsible for
3. A Renko brick prints when

Locker

Not generated yet

Educational only. Not financial advice. Chapter progress and delivered notes stay in this browser.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets


Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading


APEX Funded Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B