USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: October 29, 2026 · 3:37:42 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 1 hour 22 minutes 18 seconds

USD Economic Calendar October 29, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Medium 8:30 AM ET Advance GDP Price Index q/q 3.2% 6.2%
High 8:30 AM ET Advance GDP q/q 3.2% 1.5%
High 8:30 AM ET Core PCE Price Index m/m 0.3% 0.2%
Low 8:30 AM ET Personal Income m/m 0.3% 0.2%
Low 8:30 AM ET Personal Spending m/m 0.6% 0.9%
Medium 8:30 AM ET Unemployment Claims 198K 194K
Low 10:30 AM ET Natural Gas Storage 75B 77B
Top 5 USA Earnings Expected today October 29, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ AMZN Amazon.com, Inc. Post 2.73T
NYSE LLY Eli Lilly and Company Pre 1.21T
NYSE MA Mastercard Incorporated Pre 534.23B
NASDAQ INTC Intel Corporation Post 495.42B
NYSE MRK Merck & Company, Inc. Pre 349.89B

Academy / SAWLT-01 / SAWLT-100

SAWLT-100 · Global Financial Markets Overview

01. Global Market Types

Five markets, not one tape

Traders talk about "the market" as if it were a single room. It is several markets, with different instruments, different hours, and different ways a trade is born. This chapter names the five you will keep meeting: equities, foreign exchange, cryptocurrency, bonds and commodities, and credit default swaps.

Equity markets

An equity is a share in a company. Market capitalization is the share price multiplied by the number of shares outstanding. A listing is the venue where that share is admitted to trade. The cash session is the official day on that venue. Quotes can exist before the open and after the close, but the regular session is the one most index calculations and most volume still refer to.

  • Price tells you the last auction, not the size of the company. Market cap does that.
  • A ticker can be listed on more than one venue. The listing you watch is the one whose session clock you are using.
  • An index is not a share. It is a calculated basket. You trade it through futures, options, or a fund that tracks it.

Foreign exchange

FX is quoted in pairs: the price of one currency in another. The spot market is the price for near-immediate exchange. A forward is an agreement to exchange later at a price set now. The market runs through the week across Sydney, Tokyo, London, and New York, so it does not have one opening bell. Liquidity still bunches when London and New York overlap.

Cryptocurrency markets

A crypto spot market trades the coin or token itself. Liquidity may sit on a central order book or in a pool that quotes a price from its inventory. Weekend trading is normal. That does not make the market deeper. It often means the same news hits a thinner book.

Bonds and commodities

A bond is a loan. Sovereign debt is a loan to a government. The yield curve is the set of those yields across maturities, and it moves when growth and inflation expectations move. Commodities are physical goods, or the contracts written on them: metals, grain, and energy. Energy markets include the fuels and the paths that move them, so a headline about a pipeline is a supply story, not a chart pattern.

Credit default swaps

A credit default swap is a contract that transfers the credit risk of a borrower. The buyer of protection pays a premium. The seller of protection pays if a defined credit event hits. It is an institutional hedge and a way to express a view on default risk. It is not a beginner substitute for owning a bond, and this course does not treat it as one.

Chapter check

Answer all three. The chapter can be marked complete only after they are right. Nothing here is a trade recommendation.

1. Market capitalization of a listed company is
2. A spot FX quote is
3. A credit default swap is used to

Locker

Not generated yet

Educational only. Not financial advice. Chapter progress and delivered notes stay in this browser.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets


Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading


APEX Funded Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B