USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: October 29, 2026 · 3:39:12 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 1 hour 20 minutes 48 seconds

USD Economic Calendar October 29, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Medium 8:30 AM ET Advance GDP Price Index q/q 3.2% 6.2%
High 8:30 AM ET Advance GDP q/q 3.2% 1.5%
High 8:30 AM ET Core PCE Price Index m/m 0.3% 0.2%
Low 8:30 AM ET Personal Income m/m 0.3% 0.2%
Low 8:30 AM ET Personal Spending m/m 0.6% 0.9%
Medium 8:30 AM ET Unemployment Claims 198K 194K
Low 10:30 AM ET Natural Gas Storage 75B 77B
Top 5 USA Earnings Expected today October 29, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ AMZN Amazon.com, Inc. Post 2.73T
NYSE LLY Eli Lilly and Company Pre 1.21T
NYSE MA Mastercard Incorporated Pre 534.23B
NASDAQ INTC Intel Corporation Post 495.42B
NYSE MRK Merck & Company, Inc. Pre 349.89B

Academy / SAWLT-01 / SAWLT-100

SAWLT-100 · Global Financial Markets Overview

02. International Electronic Exchanges

Where an order actually meets another order

A venue is not a logo on a chart. It is the place that holds the book, runs a matching engine, and hands the trade to clearing. Matching pairs a buy and a sell into a trade. Clearing stands between the two sides so each faces the clearing house. Settlement is the later exchange of cash and the instrument. Mixing those three words up is how people think a filled order is already "paid and done."

CME Group

CME Group lists futures and options on equity indexes, rates, FX, energy, and other underlyings, and it clears those contracts. When someone says "the ES" or "the NQ," they mean a specific futures contract on that complex, with a multiplier, a tick, and an expiry. The chart is not the S&P 500 cash index itself.

ICE

ICE is a group of exchanges. In this course the name matters because of energy, including Brent crude, and because of several index and data businesses. Brent is a different oil benchmark from the crude contract that trades on CME. Same word "oil," different specification.

Eurex

Eurex is the main European venue for interest-rate and equity-index derivatives. A Bund future and a Euro Stoxx future are Eurex products. Their session and their holiday calendar are not the New York cash calendar.

Nasdaq, NYSE, and the London Stock Exchange

These are cash equity venues. Their matching engines keep a central limit order book: bids, offers, and a set of priority rules, often price then time. A print on the tape is a match. The displayed quote is what was willing to trade at that moment, not a promise that the same size will be there a second later.

Crypto venues

A centralized crypto exchange also runs an order book and matches bids and offers. A decentralized pool holds inventory and lets traders swap against that inventory. Both can show a last price. Only the order book has a visible queue. A pool's price comes from the ratio of assets in the pool, and size moves that ratio.

Chapter check

Answer all three. The chapter can be marked complete only after they are right. Nothing here is a trade recommendation.

1. A matching engine
2. CME Group, in this course, is the home of
3. A decentralized pool differs from a Nasdaq book because

Locker

Not generated yet

Educational only. Not financial advice. Chapter progress and delivered notes stay in this browser.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets


Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading


APEX Funded Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B