USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: October 29, 2026 · 3:39:03 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 1 hour 20 minutes 57 seconds

USD Economic Calendar October 29, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Medium 8:30 AM ET Advance GDP Price Index q/q 3.2% 6.2%
High 8:30 AM ET Advance GDP q/q 3.2% 1.5%
High 8:30 AM ET Core PCE Price Index m/m 0.3% 0.2%
Low 8:30 AM ET Personal Income m/m 0.3% 0.2%
Low 8:30 AM ET Personal Spending m/m 0.6% 0.9%
Medium 8:30 AM ET Unemployment Claims 198K 194K
Low 10:30 AM ET Natural Gas Storage 75B 77B
Top 5 USA Earnings Expected today October 29, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ AMZN Amazon.com, Inc. Post 2.73T
NYSE LLY Eli Lilly and Company Pre 1.21T
NYSE MA Mastercard Incorporated Pre 534.23B
NASDAQ INTC Intel Corporation Post 495.42B
NYSE MRK Merck & Company, Inc. Pre 349.89B

Academy / SAWLT-01 / SAWLT-201

SAWLT-201 · Price Structures and Auction Dynamics

01. Price Channels and Reversal Break-outs

Price is an auction

Auction Market Theory, in the form this course uses, has three plain ideas. Price advertises opportunity. Time regulates how long that opportunity is offered. Volume measures how much business was done. You do not need a formula yet. You need the habit of asking where trade actually occurred, not only where a wick printed.

Support and resistance

Support is a price area where selling failed often enough that buyers were willing to do business again. Resistance is the mirror: buying failed and sellers returned. A single touch is a mark on a chart. A level becomes useful when the auction rejected it more than once, or when a large amount of volume traded there and then price left. Draw the area, not a hairline, unless the venue really did print one exact price over and over.

Channels

A channel is two boundaries that contain a swing. The lower boundary is where responsive buyers have been stepping in. The upper boundary is where responsive sellers have been stepping in. The middle is not a signal. It is the space the auction is currently using. A channel drawn on one morning and never touched again is a guess. A channel that has held both sides is a description of the auction you are in.

A break-out has to be believed by volume

A reversal break-out is price leaving a boundary in the other direction after the auction failed to continue. The wick through the level is the advertisement. Volume is the business. If price pokes through resistance and volume does not expand, the auction did not accept the new prices. It probed them. Calling that a break-out is how traders buy the exact print that returns to the range.

  • Boundary first. Name the channel or the shelf you claim price is leaving.
  • Acceptance next. Did later trades occur beyond the boundary, or only a wick?
  • Volume last. Did business increase, or did the print happen on air?

Chapter check

Answer all three. The chapter can be marked complete only after they are right. Nothing here is a trade recommendation.

1. In the auction language of this chapter, volume measures
2. A useful support area is
3. Price pokes above a channel high and volume does not expand. That is

Locker

Not generated yet

Educational only. Not financial advice. Chapter progress and delivered notes stay in this browser.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets


Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading


APEX Funded Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 29, 2026
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
ES.cme▲7,736.75+22.25 (+0.29%)S&P 500 DEC26YM.cbot▼52,413.00-137.00 (-0.26%)Dow DEC26NQ.cme▲29,464.25+27.00 (+0.09%)NASDAQ DEC26RTY.cme▲2,860.30+62.80 (+2.24%)Russell 2000 DEC26GC.comex▼4,023.60-14.80 (-0.37%)Gold DEC26CL.nymex▲102.30+0.54 (+0.53%)Crude Oil DEC26NG.nymex▲2.9250+0.3230 (+12.41%)Natural Gas DEC266C.cme▲0.7164+0.0024 (+0.34%)Canadian Dollar DEC266E.cme▼1.1184-0.0009 (-0.08%)Euro DEC266B.cme▲1.3365+0.0014 (+0.10%)British Pound DEC26FDAX.eurex▲26,039.68+667.93 (+2.63%)DAX DEC26HG.comex▲6.6015+0.0935 (+1.44%)Copper DEC26SI.comex▼52.120-1.988 (-3.67%)Silver DEC26BTC.cme▲81,090.00+1,190.00 (+1.49%)Bitcoin OCT26ETH.cme▲2,326.50+10.50 (+0.45%)Ether OCT266A.cme▲0.7025+0.0005 (+0.06%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.16%)Japanese Yen DEC266L.cme▲0.1853+0.0009 (+0.49%)Brazilian Real NOV266M.cme▼0.0529-0.0009 (-1.75%)Mexican Peso DEC266N.cme▼0.5638-0.0056 (-0.98%)New Zealand Dollar DEC266S.cme▲1.2166+0.0010 (+0.08%)Swiss Franc DEC26BZ.nymex▼111.03-4.78 (-4.13%)Brent Crude DEC26E7.cme▲1.1182+0.0008 (+0.07%)Euro DEC26EMD.cme▲3,707.80+31.00 (+0.84%)S&P MidCap 400 DEC26GF.cme▼341.73-8.17 (-2.34%)Feeder Cattle JAN27HE.cme▼60.025-4.650 (-7.19%)Lean Hogs DEC26HO.nymex▼4.5723-0.3397 (-6.92%)Heating Oil DEC26J7.cme▲0.0064+0.0000 (+0.03%)Japanese Yen DEC26KE.cbot▼644.25-14.75 (-2.24%)KC Wheat DEC26LBR.cme▼514.50-1.00 (-0.19%)Lumber JAN27LE.cme▼226.25-3.72 (-1.62%)Live Cattle DEC26NKD.cme▲64,655.00+1,770.00 (+2.81%)Nikkei 225 DEC26PA.nymex▼999.00-48.90 (-4.67%)Palladium DEC26PL.nymex▼1,484.50-52.20 (-3.40%)Platinum JAN27RB.nymex▼3.0876-0.1309 (-4.07%)RBOB Gasoline DEC26TN.cbot▲107.67+0.05 (+0.04%)Ultra 10-Year DEC26UB.cbot▼108.97-0.28 (-0.26%)Ultra Bond DEC26ZB.cbot▼107.41-0.09 (-0.09%)30-Year Bond DEC26ZC.cbot▼451.25-3.75 (-0.82%)Corn DEC26ZF.cbot▲104.58+0.15 (+0.14%)5-Year Note DEC26ZL.cbot▼65.690-1.320 (-1.97%)Soybean Oil DEC26ZM.cbot▼329.20-11.00 (-3.23%)Soybean Meal DEC26ZN.cbot▲106.23+0.13 (+0.12%)10-Year Note DEC26ZO.cbot▼343.00-17.50 (-4.85%)Oats DEC26ZR.cbot▲17.910+0.755 (+4.40%)Rough Rice JAN27ZS.cbot▼1,234.50-6.75 (-0.54%)Soybeans NOV26ZT.cbot▲102.15+0.12 (+0.11%)2-Year Note DEC26ZW.cbot▼603.25-12.75 (-2.07%)Wheat DEC26
MegaCap
(Delayed data)October 29, 2026
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B
NVDA.nasdaq▼212.85-2.53 (-1.18%)NVIDIA - $5.14TAAPL.nasdaq▲350.37+6.54 (+1.90%)Apple - $5.11TGOOGL.nasdaq▼282.90-41.99 (-12.92%)Alphabet - $3.46TMSFT.nasdaq▼528.43-2.58 (-0.49%)Microsoft - $3.92TAMZN.nasdaq▼244.89-9.71 (-3.81%)Amazon - $2.64TTSM.nyse▼430.38-9.13 (-2.08%)TSMC - $2.03TSPCX.nasdaq▼143.68-1.55 (-1.07%)SpaceX - $1.95TAVGO.nasdaq▼343.68-8.13 (-2.31%)Broadcom - $1.63TMETA.nasdaq▲628.30+15.81 (+2.58%)Meta Platforms - $1.6TTSLA.nasdaq▲404.69+0.47 (+0.12%)Tesla - $1.6TMU.nasdaq▼929.62-53.62 (-5.45%)Micron Technology - $1.05TBRK.B.nyse▲543.20+2.86 (+0.53%)Berkshire Hathaway - $1.16TLLY.nyse▲1,367.97+79.67 (+6.18%)Eli Lilly - $1.21TSKHY.ksc▲1,526,000.00+39,000.00 (+2.62%)SK hynix - $797.87BJPM.nyse▲343.07+3.77 (+1.11%)JPMorgan Chase - $911.94BWMT.nyse▲121.41+2.64 (+2.22%)Walmart - $963.23BAMD.nasdaq▼563.03-15.41 (-2.66%)Advanced Micro Devices - $919.13BV.nyse▲410.37+9.77 (+2.44%)Visa - $753.28BASML.nasdaq▲1,673.48+10.63 (+0.64%)ASML Holding - $653.86BJNJ.nyse▲275.04+4.00 (+1.48%)Johnson & Johnson - $662.82BXOM.nyse▲182.69+0.67 (+0.37%)Exxon Mobil - $751.21BMA.nyse▲636.85+26.54 (+4.35%)Mastercard - $557.88BINTC.nasdaq▼91.410-4.120 (-4.31%)Intel - $480.31BORCL.nyse▼137.91-6.63 (-4.59%)Oracle - $397.24BABBV.nyse▲289.72+3.73 (+1.30%)AbbVie - $511.95B