USD Futures
(Delayed data)September 19, 2026
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
MegaCap
(Delayed data)September 19, 2026
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 19, 2026 · 11:01:30 PM ET
CME / CBOT / COMEX / NYMEX is closed opens in 18 hours 58 minutes 30 seconds

USD Economic Calendar September 19, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today September 19, 2026 Source: Yahoo
No NYSE, Nasdaq, or NYSE American earnings today

NinjaTrader.com Margins
Available Markets and Futures Contracts

Pulled daily from ninjatrader.com/pricing/margins

NinjaTrader date as of 2026-09-19

Important Risk Notice
NinjaTrader Risk Management

NinjaTrader risk team evaluates market conditions in real-time and reserves the right to adjust intraday margins in accordance with market volatility. If required, temporary changes to the amount of margin required for trading may be made without prior notification.

Account Liquidation Warning

Please note: your account will be liquidated if the balance goes below $50 if trading a $25 margin contract.

Position Management

Intraday margin rates are effective from the product open until 15 minutes prior to the session close, when initial margin is required. Initial margins are set by the exchange and represent the amount required to hold a position into the next trading session.

Important Notice

Accounts that do not meet margin requirements are subject to liquidation and applicable fees.

Timing Information
  • Intraday margins: Product open to 15 min before close
  • Initial margins: Required for overnight positions
  • Exchange-set minimums apply
Types of Margin

Futures trading margins fall into 2 main categories:

Intraday Margin

The minimum account balance required by your broker to hold a position of one contract (long or short) during trading hours. This is also sometimes referred to as day trading margin.

Initial Margin

The per-contract minimum amount required by the exchange that must be maintained in your account to hold a position overnight. This is sometimes referred to as overnight margin.

Important Reminder

It is important to remember that stated margin rates are the MINIMUM needed to hold a position and not seen as the minimum to open a position. While position management is up to the individual trader, it is recommended to leave ample room for a trade to breathe and avoid margin violations. Financial leverage can result in losses greater than the initial margin and traders should be aware of the risks involved in trading futures.

Carrying A Position Overnight

An overnight position is a position, long or short, that is not closed prior to the end of the trading day. It is important to understand the risk associated with holding a position overnight, such as exposure to potential adverse price movement occurring outside of normal trading hours.

Overnight Risk Considerations
  • Market gaps at open
  • News events outside trading hours
  • Higher margin requirements
  • Extended exposure to market volatility

Overnight positions require careful risk management

Available Markets and Margins
Symbol Market Exchange Group Currency Day Maintenance Initial
Loading...0 records

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 19, 2026
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
ES.cme7,712.50+87.50 (+1.15%)S&P 500 DEC26YM.cbot52,079.00-361.00 (-0.69%)Dow DEC26NQ.cme29,917.25+765.00 (+2.62%)NASDAQ DEC26RTY.cme2,881.50-12.60 (-0.44%)Russell 2000 DEC26GC.comex4,424.90+73.00 (+1.68%)Gold DEC26CL.nymex96.080-5.310 (-5.24%)Crude Oil OCT26NG.nymex2.9120+0.0160 (+0.55%)Natural Gas OCT266C.cme0.7176-0.0017 (-0.24%)Canadian Dollar DEC266E.cme1.1523-0.0012 (-0.10%)Euro DEC266B.cme1.3396-0.0084 (-0.62%)British Pound DEC26FDAX.eurex25,304.06-264.50 (-1.03%)DAX DEC26HG.comex6.6915+0.3615 (+5.71%)Copper DEC26SI.comex67.149+3.636 (+5.72%)Silver DEC26BTC.cme80,555.00+1,405.00 (+1.78%)Bitcoin SEP26ETH.cme2,597.00+50.00 (+1.96%)Ether SEP266A.cme0.7120+0.0000 (+0.00%)Australian Dollar DEC266J.cme0.00640.0000 (-0.60%)Japanese Yen DEC266L.cme0.1940+0.0005 (+0.26%)Brazilian Real OCT266M.cme0.0577-0.0006 (-1.08%)Mexican Peso DEC266N.cme0.5738-0.0026 (-0.45%)New Zealand Dollar DEC266S.cme1.2285+0.0066 (+0.54%)Swiss Franc DEC26BZ.nymex99.290-6.390 (-6.05%)Brent Crude OCT26E7.cme1.1523+0.0007 (+0.06%)Euro DEC26EMD.cme3,677.00-14.10 (-0.38%)S&P MidCap 400 DEC26GF.cme323.50-20.08 (-5.84%)Feeder Cattle OCT26HE.cme68.550-11.050 (-13.88%)Lean Hogs OCT26HO.nymex4.8440-0.1180 (-2.38%)Heating Oil NOV26J7.cme0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot783.75+5.75 (+0.74%)KC Wheat DEC26LBR.cme537.00-51.00 (-8.67%)Lumber NOV26LE.cme216.63-5.63 (-2.53%)Live Cattle OCT26NKD.cme65,025.00+1,845.00 (+2.92%)Nikkei 225 DEC26PA.nymex1,319.50+24.90 (+1.92%)Palladium DEC26PL.nymex1,806.40+30.50 (+1.72%)Platinum OCT26RB.nymex3.2555-0.0616 (-1.86%)RBOB Gasoline NOV26TN.cbot107.45-0.59 (-0.55%)Ultra 10-Year DEC26UB.cbot108.72-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot107.03-0.56 (-0.52%)30-Year Bond DEC26ZC.cbot527.50+15.50 (+3.03%)Corn DEC26ZF.cbot104.18-0.52 (-0.50%)5-Year Note DEC26ZL.cbot68.220-1.140 (-1.64%)Soybean Oil DEC26ZM.cbot358.60+8.90 (+2.55%)Soybean Meal DEC26ZN.cbot105.83-0.59 (-0.56%)10-Year Note DEC26ZO.cbot406.50+48.75 (+13.63%)Oats DEC26ZR.cbot15.640+0.075 (+0.48%)Rough Rice NOV26ZS.cbot1,303.50+18.25 (+1.42%)Soybeans NOV26ZT.cbot101.88-0.40 (-0.39%)2-Year Note DEC26ZW.cbot714.25+7.25 (+1.03%)Wheat DEC26
MegaCap
(Delayed data)September 19, 2026
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B
NVDA.nasdaq222.27+2.93 (+1.34%)NVIDIA - $5.36TAAPL.nasdaq336.13-0.87 (-0.26%)Apple - $4.91TGOOGL.nasdaq349.54+2.21 (+0.64%)Alphabet - $4.28TMSFT.nasdaq493.78-3.97 (-0.80%)Microsoft - $3.67TAMZN.nasdaq253.71+2.52 (+1.00%)Amazon - $2.74TTSM.nyse434.67+4.41 (+1.03%)TSMC - $2.05TSPCX.nasdaq152.71-2.10 (-1.36%)SpaceX - $2.07TAVGO.nasdaq357.61+10.31 (+2.97%)Broadcom - $1.7TMETA.nasdaq665.75-16.56 (-2.43%)Meta Platforms - $1.69TTSLA.nasdaq364.27-1.93 (-0.53%)Tesla - $1.44TMU.nasdaq1,015.80+38.30 (+3.92%)Micron Technology - $1.15TBRK.B.nyse509.77+0.57 (+0.11%)Berkshire Hathaway - $1.09TLLY.nyse1,152.93+0.49 (+0.04%)Eli Lilly - $1.02TSKHY.ksc1,857,000.00+112,000.00 (+6.42%)SK hynix - $970.93BJPM.nyse349.67+0.36 (+0.10%)JPMorgan Chase - $929.49BWMT.nyse106.73-0.06 (-0.06%)Walmart - $846.77BAMD.nasdaq559.82+14.73 (+2.70%)Advanced Micro Devices - $913.89BV.nyse368.29-1.64 (-0.44%)Visa - $676.03BASML.nasdaq1,679.92+50.25 (+3.08%)ASML Holding - $656.38BJNJ.nyse269.99-0.23 (-0.09%)Johnson & Johnson - $650.65BXOM.nyse163.54+0.27 (+0.17%)Exxon Mobil - $672.47BMA.nyse565.24-0.49 (-0.09%)Mastercard - $495.15BINTC.nasdaq108.60-0.20 (-0.18%)Intel - $570.64BORCL.nyse147.61-2.98 (-1.98%)Oracle - $425.19BABBV.nyse263.96-0.06 (-0.02%)AbbVie - $466.44B