USD Futures
(Delayed data)October 27, 2026
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
MegaCap
(Delayed data)October 27, 2026
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: October 27, 2026 · 2:22:53 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 2 hours 37 minutes 7 seconds

USD Economic Calendar October 27, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Low 8:15 AM ET ADP Weekly Employment Change — 18.5K
Low 8:30 AM ET Core Durable Goods Orders m/m 0.6% 0.3%
Low 8:30 AM ET Durable Goods Orders m/m 2.0% 0.0%
Low 9:00 AM ET HPI m/m 0.2% 0.3%
Low 9:00 AM ET S&P/CS Composite-20 HPI y/y 2.6% 2.5%
Medium 10:00 AM ET CB Consumer Confidence 81.2 81.9
Low 10:00 AM ET New Home Sales 651K 684K
Low 10:00 AM ET Richmond Manufacturing Index 0 -2
Low 4:30 PM ET API Weekly Statistical Bulletin — —
Top 5 USA Earnings Expected today October 27, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NYSE V Visa Inc. Post 728.85B
NYSE KO Coca-Cola Company (The) Pre 398.89B
NYSE HSBC HSBC Holdings plc During 310.31B
NYSE NVS Novartis AG Pre 288.36B
NYSE BA Boeing Company (The) Pre 148.87B
LucidFlex Eval 25K OCT30
🎉 10 WINNERS WILL BE SELECTED!

Win a FREE LucidFlex Eval 25K

🎉 10 WINNERS WILL BE SELECTED!

Giveaway Status: 🟢 ACTIVE
Deadline to enter:
Friday, October 30, 2026 at 11:00:00 AM EDT
Winner announcement:
Friday, October 30, 2026 at 12:00:00 PM EDT
Entries close in
0Days00Hours00Min00Sec
No purchase necessary. A purchase does not increase your odds of winning. Click here for all rules.
Watch live on YouTube

The official shuffle is streamed live on SuperAreas YouTube. Subscribe to @SuperAreasAlgo so you get the live notification.

Facebook X Telegram WhatsApp

Total number of contestants: 151

Winning odds right now10 prizes · 151 contestants · as of now
6.6%

Click here to see all contestants

Enter for a chance to win

LucidFlex Eval 25K OCT 30, 2026

One promotional LucidFlex Eval 25K account per winner.

25K Flex Eval
Profit Target: $1,250
Max Loss Limit: $1,000
Drawdown Type: EOD
Consistency: 40% (50% is a checkout add-on)
Daily Loss Limit: optional at checkout
Max Size: 2 Mini OR 20 Micro
Account Activation Fee: FREE
Pass in as few as 3 days at 40%, or 2 days with the 50% add-on

Prize has no cash value and is subject to Lucid eligibility and terms.
🎉 10 WINNERS WILL BE SELECTED! - OCT 30, 2026

Deadline to enter:
Friday, October 30, 2026 at 11:00:00 AM EDT
Winner announcement:
Friday, October 30, 2026 at 12:00:00 PM EDT

Notes
If you pass the eval, 25K Flex Funded rules are:

Max Loss Limit: $1,000
Drawdown Type: EOD
Daily Loss Limit: optional
Consistency: none
Max Size: 2 Mini OR 20 Micro
Scaling Plan: Yes
Profit Split: 90/10
Payout days: 5 days of at least $100
Minimum payout request: $500
Payout maximum: 50% of profit, up to $1,000
Payouts before live review: 5
Account Activation Fee: FREE

If you do not already have a Lucid account, you can create one at Lucid Trading. Prize is subject to Lucid eligibility, KYC, and terms.

No cash value. This prize cannot be exchanged for cash. Your contestant number may appear in the public shuffle box.

How this works

  1. Submit your name, email, and phone once.
  2. Your name is added to this giveaway’s contestant list in the shuffle box.
  3. Entries close 60 minutes before the winner announcement.
  4. Each SuperAreas.com giveaway needs its own entry. Winning or entering one does not enter you in the next.
One entry per person

Only one entry per person will be counted. Do not enter the same person more than once, including with different email addresses or phone numbers. Additional or coordinated entries may be disqualified, and only one eligible entry will stand. Our systems and review process are designed to identify duplicate and coordinated submissions.

Only the winner may collect the prize

Only the person selected as the winner may collect this giveaway. The prize cannot be transferred, assigned, or collected by anyone else, including a family member or friend. SuperAreas.com cannot substitute another person for the winner. No exceptions will be made.

How the winner is selected

On the winner announcement date, the official shuffle happens in front of a live streaming camera on SuperAreas YouTube. Contestant chips shuffle inside a box, then one chip is selected in the center — that is the official random result. Subscribe to @SuperAreasAlgo and watch YouTube Live so you don’t miss it.

Click here to see all contestants

Watch live on YouTube

The official shuffle is streamed live on SuperAreas YouTube. Subscribe to @SuperAreasAlgo so you get the live notification.

Facebook X Telegram WhatsApp

Watch SuperAreas giveaways live on YouTube and subscribe to @SuperAreasAlgo so you don’t miss the official shuffle. Prizes have no cash value.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets


Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading


APEX Funded Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 27, 2026
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
ES.cme▲7,754.75+50.25 (+0.65%)S&P 500 DEC26YM.cbot▼52,567.00-501.00 (-0.94%)Dow DEC26NQ.cme▲29,779.75+637.75 (+2.19%)NASDAQ DEC26RTY.cme▲2,826.50+30.40 (+1.09%)Russell 2000 DEC26GC.comex▲4,072.20+11.80 (+0.29%)Gold DEC26CL.nymex▲99.980+0.510 (+0.51%)Crude Oil DEC26NG.nymex▲3.0190+0.2230 (+7.98%)Natural Gas DEC266C.cme▼0.7135-0.0013 (-0.19%)Canadian Dollar DEC266E.cme▼1.1159-0.0071 (-0.64%)Euro DEC266B.cme▼1.3312-0.0089 (-0.66%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6570+0.2940 (+4.62%)Copper DEC26SI.comex▼54.390-0.374 (-0.68%)Silver DEC26BTC.cme▼80,445.00-1,010.00 (-1.24%)Bitcoin OCT26ETH.cme▼2,343.00-41.00 (-1.72%)Ether OCT266A.cme▲0.7023+0.0010 (+0.14%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.52%)Japanese Yen DEC266L.cme▼0.1872-0.0110 (-5.55%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▲0.5692+0.0000 (+0.00%)New Zealand Dollar DEC266S.cme▼1.2136-0.0124 (-1.01%)Swiss Franc DEC26BZ.nymex▼109.55-3.62 (-3.20%)Brent Crude DEC26E7.cme▼1.1157-0.0049 (-0.44%)Euro DEC26EMD.cme▲3,666.00+9.40 (+0.26%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6305-0.3016 (-6.12%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.34%)Japanese Yen DEC26KE.cbot▼651.25-14.50 (-2.18%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,345.00+1,630.00 (+2.60%)Nikkei 225 DEC26PA.nymex▼1,028.00-23.60 (-2.24%)Palladium DEC26PL.nymex▼1,535.40-32.10 (-2.05%)Platinum JAN27RB.nymex▼3.0687-0.1078 (-3.39%)RBOB Gasoline DEC26TN.cbot▼107.61-0.28 (-0.26%)Ultra 10-Year DEC26UB.cbot▼109.16-0.41 (-0.37%)Ultra Bond DEC26ZB.cbot▼107.47-0.28 (-0.26%)30-Year Bond DEC26ZC.cbot▼449.50-11.00 (-2.39%)Corn DEC26ZF.cbot▼104.38-0.29 (-0.28%)5-Year Note DEC26ZL.cbot▲66.770+0.030 (+0.04%)Soybean Oil DEC26ZM.cbot▼334.80-12.50 (-3.60%)Soybean Meal DEC26ZN.cbot▼106.08-0.33 (-0.31%)10-Year Note DEC26ZO.cbot▼354.25-22.00 (-5.85%)Oats DEC26ZR.cbot▲17.815+0.360 (+2.06%)Rough Rice JAN27ZS.cbot▼1,244.00-9.00 (-0.72%)Soybeans NOV26ZT.cbot▼102.00-0.17 (-0.16%)2-Year Note DEC26ZW.cbot▼612.00-12.75 (-2.04%)Wheat DEC26
MegaCap
(Delayed data)October 27, 2026
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B
NVDA.nasdaq▲217.73+1.73 (+0.80%)NVIDIA - $5.26TAAPL.nasdaq▲345.59+1.68 (+0.49%)Apple - $5.04TGOOGL.nasdaq▲321.97+5.17 (+1.63%)Alphabet - $3.94TMSFT.nasdaq▼531.26-1.34 (-0.25%)Microsoft - $3.94TAMZN.nasdaq▲254.17+5.08 (+2.04%)Amazon - $2.74TTSM.nyse▲437.55+13.18 (+3.11%)TSMC - $2.06TSPCX.nasdaq▲149.66+2.76 (+1.88%)SpaceX - $2.03TAVGO.nasdaq▲341.82+12.65 (+3.84%)Broadcom - $1.62TMETA.nasdaq▼622.62-7.94 (-1.26%)Meta Platforms - $1.58TTSLA.nasdaq▲405.61+13.99 (+3.57%)Tesla - $1.6TMU.nasdaq▲930.57+26.87 (+2.97%)Micron Technology - $1.05TBRK.B.nyse▼545.19-3.38 (-0.62%)Berkshire Hathaway - $1.16TLLY.nyse▲1,280.65+1.51 (+0.12%)Eli Lilly - $1.14TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.31+2.27 (+0.68%)JPMorgan Chase - $893.97BWMT.nyse▼119.10-1.19 (-0.99%)Walmart - $944.91BAMD.nasdaq▲559.85+28.57 (+5.38%)Advanced Micro Devices - $913.94BV.nyse▼399.51-4.66 (-1.15%)Visa - $733.33BASML.nasdaq▲1,641.98+53.18 (+3.35%)ASML Holding - $641.55BJNJ.nyse▲268.55+2.25 (+0.84%)Johnson & Johnson - $647.17BXOM.nyse▼181.07-3.48 (-1.88%)Exxon Mobil - $744.53BMA.nyse▼608.25-5.25 (-0.86%)Mastercard - $532.83BINTC.nasdaq▲93.335+2.865 (+3.17%)Intel - $490.43BORCL.nyse▲131.64+5.58 (+4.42%)Oracle - $379.17BABBV.nyse▲286.75+0.01 (+0.00%)AbbVie - $506.72B