USD Futures
(Delayed data)October 27, 2026
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
MegaCap
(Delayed data)October 27, 2026
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
Boxcar Trading. Free Chicago Trading VPS. Use code SUPERAREAS
LiveTime: October 27, 2026 · 3:10:49 PM ET
CME / CBOT / COMEX / NYMEX is open closes in 1 hour 49 minutes 11 seconds
USD Economic Calendar October 27, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Low 8:15 AM ET ADP Weekly Employment Change — 18.5K
Low 8:30 AM ET Core Durable Goods Orders m/m 0.6% 0.3%
Low 8:30 AM ET Durable Goods Orders m/m 2.0% 0.0%
Low 9:00 AM ET HPI m/m 0.2% 0.3%
Low 9:00 AM ET S&P/CS Composite-20 HPI y/y 2.6% 2.5%
Medium 10:00 AM ET CB Consumer Confidence 81.2 81.9
Low 10:00 AM ET New Home Sales 651K 684K
Low 10:00 AM ET Richmond Manufacturing Index 0 -2
Low 4:30 PM ET API Weekly Statistical Bulletin — —
Top 5 USA Earnings Expected today October 27, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NYSE V Visa Inc. Post 728.85B
NYSE KO Coca-Cola Company (The) Pre 398.89B
NYSE HSBC HSBC Holdings plc During 310.31B
NYSE NVS Novartis AG Pre 288.36B
NYSE BA Boeing Company (The) Pre 148.87B
Free Trading Knowledge Test

Test Your Futures Trading Market Knowledge skill set FREE

Take the SuperAreas.com knowledge test — the FREE Trading Test.

Start the FREE test
AI Knowledge Chatbot
Funded Savings
151 Contestants in this shuffle

LucidFlex Eval 25K Giveaway - OCT 30, 2026

LucidFlex Eval 25K OCT 30, 2026 · No cash value

Deadline to enter:
Friday, October 30, 2026 at 11:00:00 AM EDT
Winner announcement:
Friday, October 30, 2026 at 12:00:00 PM EDT

Entries close in
0Days00Hours00Min00Sec
Total contestants151
Winning odds right now10 prizes · 151 contestants · as of now
6.6%

Not a contestant yet?

Enter for your chance to win
Watch live on YouTube

The official shuffle is streamed live on SuperAreas YouTube. Subscribe to @SuperAreasAlgo so you get the live notification.

Watch YouTube Live Subscribe @SuperAreasAlgo
Facebook X Telegram WhatsApp
🎉 10 WINNERS WILL BE SELECTED! - OCT 30, 2026
SuperAreas.com
Ready to shuffle

Contestant # - Name - phone

#89120 - Ja ** Sy *** - **** **** 7733
#57147 - Ha ** ma *** - **** **** 5643
#19594 - Sh ** Kh *** - **** **** 2246
#70716 - Mo ** Kh *** - **** **** 4524
#82528 - Ra ** Kh *** - **** **** 2838
#92610 - Ae ** Kh *** - **** **** 1941
#50216 - Ja ** si *** - **** **** 0000
#83962 - Sa ** ar *** - **** **** 1064
#21523 - As ** ty *** - **** **** 1772
#9483 - Si ** Si *** - **** **** 5128
#26705 - Ja ** si *** - **** **** 6346
#34174 - As ** Kh *** - **** **** 7038
#79771 - Si ** *** - **** **** 3252
#58528 - Sy ** Ja *** - **** **** 4786
#2287 - Ad ** Ah *** - **** **** 5898
#71094 - Ku ** Si *** - **** **** 4750
#3602 - Me ** Jo *** - **** **** 3561
#32114 - Ka ** Jo *** - **** **** 2085
#23166 - ni ** pa *** - **** **** 9184
#65261 - Ma ** Hu *** - **** **** 7891
#56669 - KA ** MI *** - **** **** 9574
#74402 - As ** Fa *** - **** **** 8989
#7899 - Sh ** Na *** - **** **** 8525
#33631 - Mu ** Am *** - **** **** 5986
#44013 - gu ** si *** - **** **** 6400
#59797 - Da ** At *** - **** **** 2222
#35145 - Sh ** Ta *** - **** **** 0017
#42411 - Ra ** Ma *** - **** **** 7282
#39400 - Ro ** Ma *** - **** **** 7166
#47943 - SA ** US *** - **** **** 3464
#52295 - Ma ** Om *** - **** **** 7497
#50775 - Su ** Ba *** - **** **** 6171
#52896 - Mu ** Ha *** - **** **** 4701
#60924 - Mu ** Ar *** - **** **** 7470
#80247 - Na ** Gh *** - **** **** 4001
#55859 - Ra ** Ri *** - **** **** 3323
#10480 - Vi ** Ba *** - **** **** 0526
#15080 - Ta ** Sh *** - **** **** 1460
#16144 - Za ** Iq *** - **** **** 8070
#44437 - Ka ** Ar *** - **** **** 4045
#32603 - Mu ** Ha *** - **** **** 4701
#11987 - As ** Me *** - **** **** 1210
#98180 - Sy ** Qa *** - **** **** 6786
#18541 - SH ** HA *** - **** **** 4874
#52712 - To ** ah *** - **** **** 4164
#90625 - Si ** Fo *** - **** **** 9909
#71295 - Gu ** Si *** - **** **** 6801
#77865 - Nu ** Ja *** - **** **** 7650
#3395 - Ba ** Ch *** - **** **** 0001
#59074 - Am ** si *** - **** **** 5866
#68121 - Te ** Ma *** - **** **** 2100
#83550 - Za ** Sh *** - **** **** 4546
#79785 - Sh ** Ah *** - **** **** 7585
#21276 - Su ** Ma *** - **** **** 6927
#24669 - Na ** Iq *** - **** **** 4322
#89907 - Su ** Sa *** - **** **** 4051
#21292 - Ha ** Ri *** - **** **** 8215
#23767 - Go ** Jo *** - **** **** 2162
#76456 - As ** Ma *** - **** **** 0879
#87366 - Va ** Ch *** - **** **** 9238
#54210 - As ** Ka *** - **** **** 7929
#90590 - Mu ** Ba *** - **** **** 6482
#48564 - Na ** us *** - **** **** 6112
#36658 - Ba ** *** - **** **** 8423
#13232 - Am ** Ch *** - **** **** 1835
#93711 - Dh ** Th *** - **** **** 4345
#53404 - Sh ** Iq *** - **** **** 8791
#57893 - MA ** BE *** - **** **** 7980
#40512 - Mu ** Bu *** - **** **** 9000
#49142 - Ah ** Ra *** - **** **** 8868
#69532 - sa ** hu *** - **** **** 4546
#53414 - Ni ** Pa *** - **** **** 6204
#34150 - Sa ** Ca *** - **** **** 7901
#67911 - Sa ** Bu *** - **** **** 1387
#6137 - Ab ** Re *** - **** **** 6683
#99252 - Ji ** Mu *** - **** **** 8067
#41988 - Wa ** Di *** - **** **** 0769
#39076 - Mu ** Wa *** - **** **** 4642
#20278 - Bi ** Ja *** - **** **** 6194
#93360 - HA ** SI *** - **** **** 0374
#11819 - su ** si *** - **** **** 7002
#46001 - Ni ** Mo *** - **** **** 5339
#78918 - No ** mo *** - **** **** 6702
#92280 - Ra ** kh *** - **** **** 5166
#30021 - Sh ** Sh *** - **** **** 9101
#35048 - Ni ** Va *** - **** **** 5599
#27771 - Au ** Gu *** - **** **** 9095
#53415 - Mo ** Ar *** - **** **** 5300
#96924 - Ni ** kh *** - **** **** 7260
#77593 - AS ** AB *** - **** **** 7536
#53813 - Aj ** Sa *** - **** **** 6440
#36520 - ha ** gi *** - **** **** 4455
#49917 - da ** si *** - **** **** 6570
#58470 - gu ** dh *** - **** **** 3890
#25312 - Bh ** *** - **** **** 8109
#31095 - im ** kh *** - **** **** 1612
#61308 - Mu ** Ku *** - **** **** 2688
#19849 - hi ** pa *** - **** **** 9814
#99875 - Ha ** Ma *** - **** **** 5652
#66046 - VE ** SI *** - **** **** 1117
#11793 - Ma ** Mu *** - **** **** 6732
#64056 - Sa ** Sa *** - **** **** 5904
#38936 - Re ** Ma *** - **** **** 0343
#53099 - Ja ** Pa *** - **** **** 3252
#50355 - Hi ** *** - **** **** 3375
#5278 - Ja ** Si *** - **** **** 4372
#59316 - Ra ** ka *** - **** **** 6633
#11282 - Am ** Gu *** - **** **** 5236
#71087 - Ri ** Ah *** - **** **** 4899
#29112 - Sa ** Ah *** - **** **** 2343
#15891 - MA ** AL *** - **** **** 7570
#43120 - Na ** Hi *** - **** **** 5228
#35977 - NO ** PI *** - **** **** 2431
#95123 - SH ** EL *** - **** **** 0789
#25224 - Ka ** Am *** - **** **** 6120
#50146 - Ka ** Dh *** - **** **** 2777
#32754 - Ha ** Na *** - **** **** 8634
#97000 - al ** sh *** - **** **** 9068
#64312 - Sa ** Ga *** - **** **** 8065
#50706 - Ar ** Ga *** - **** **** 9250
#38274 - An ** Ga *** - **** **** 2648
#54156 - Ha ** Sy *** - **** **** 8205
#53991 - Im ** Al *** - **** **** 1110
#60347 - mi ** ba *** - **** **** 2310
#18112 - Su ** La *** - **** **** 7361
#54030 - Am ** Sh *** - **** **** 6376
#51474 - Ja ** Si *** - **** **** 0204
#50915 - Am ** Gr *** - **** **** 8037
#18222 - Ha ** Gh *** - **** **** 7812
#57699 - mo ** mo *** - **** **** 3055
#49515 - Su ** Ku *** - **** **** 7876
#29021 - Su ** Ka *** - **** **** 7876
#10064 - An ** *** - **** **** 7876
#69652 - De ** *** - **** **** 7876
#57956 - Ma ** Si *** - **** **** 7876
#54995 - In ** So *** - **** **** 6732
#51738 - Pr ** La *** - **** **** 0770
#95873 - pa ** si *** - **** **** 6164
#40255 - Ra ** Si *** - **** **** 0097
#94685 - Ha ** Si *** - **** **** 2791
#19726 - Su ** Si *** - **** **** 9133
#50676 - Sy ** wa *** - **** **** 0312
#47258 - Mu ** HA *** - **** **** 1200
#49357 - Ja ** Ta *** - **** **** 6314
#98691 - Ru ** Ba *** - **** **** 5046
#37244 - SA ** ME *** - **** **** 5192
#27857 - Ra ** Kh *** - **** **** 2620
#46987 - Tr ** Kh *** - **** **** 0024
#15749 - ha ** Wa *** - **** **** 1213
#34653 - iz ** Si *** - **** **** 5404
#32921 - Mo ** Ja *** - **** **** 0326
Watch live on YouTube

The official shuffle is streamed live on SuperAreas YouTube. Subscribe to @SuperAreasAlgo so you get the live notification.

Watch YouTube Live Subscribe @SuperAreasAlgo
Facebook X Telegram WhatsApp
SuperAreas.com
Fun shuffle

Contestant #

Name:

Phone:

Just for fun — this is not an official winner.
Official results are shuffled separately on the winner-announcement date, in front of a live streaming camera, and recorded for audit purposes.

SuperAreas.com
Official shuffle

Enter password

SuperAreas.com
Official winners · this giveaway only

Winners

No official winners yet.

Watch SuperAreas giveaways live on YouTube and subscribe to @SuperAreasAlgo so you don’t miss the official shuffle. Prizes have no cash value.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.

Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS

Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas

Vest Markets: Account Coupon CODE: SUPERAREAS
Vest Markets

Boxcar Trading: Account Coupon CODE: SUPERAREAS
Boxcar Trading

APEX Funded Account Coupon CODE: SuperAreas

Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas

GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas

Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas

BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company

PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas

DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS

Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership

The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70

FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS

ALPHA FUTURES Account Coupon CODE: Rafa008041

Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS

BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image

FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts

Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...

Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!

Click Here to LOGIN TO Trader.tradovate.com

SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 27, 2026
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
ES.cme▲7,755.25+50.75 (+0.66%)S&P 500 DEC26YM.cbot▼52,560.00-508.00 (-0.96%)Dow DEC26NQ.cme▲29,806.25+664.25 (+2.28%)NASDAQ DEC26RTY.cme▲2,827.70+31.60 (+1.13%)Russell 2000 DEC26GC.comex▲4,070.80+10.40 (+0.26%)Gold DEC26CL.nymex▲99.910+0.440 (+0.44%)Crude Oil DEC26NG.nymex▲3.0060+0.2100 (+7.51%)Natural Gas DEC266C.cme▼0.7133-0.0015 (-0.22%)Canadian Dollar DEC266E.cme▼1.1157-0.0073 (-0.65%)Euro DEC266B.cme▼1.3314-0.0087 (-0.65%)British Pound DEC26FDAX.eurex▲25,590.77+286.35 (+1.13%)DAX DEC26HG.comex▲6.6510+0.2880 (+4.53%)Copper DEC26SI.comex▼54.360-0.404 (-0.74%)Silver DEC26BTC.cme▼80,540.00-915.00 (-1.12%)Bitcoin OCT26ETH.cme▼2,342.00-42.00 (-1.76%)Ether OCT266A.cme▲0.7021+0.0008 (+0.11%)Australian Dollar DEC266J.cme▼0.00640.0000 (-0.55%)Japanese Yen DEC266L.cme▼0.1868-0.0114 (-5.75%)Brazilian Real NOV266M.cme▲0.0533+0.0000 (+0.00%)Mexican Peso DEC266N.cme▼0.5691-0.0001 (-0.02%)New Zealand Dollar DEC266S.cme▼1.2135-0.0125 (-1.02%)Swiss Franc DEC26BZ.nymex▼109.49-3.68 (-3.25%)Brent Crude DEC26E7.cme▼1.1156-0.0050 (-0.45%)Euro DEC26EMD.cme▲3,664.10+7.50 (+0.21%)S&P MidCap 400 DEC26GF.cme▲347.13+1.02 (+0.30%)Feeder Cattle JAN27HE.cme▼62.150-3.400 (-5.19%)Lean Hogs DEC26HO.nymex▼4.6006-0.3315 (-6.72%)Heating Oil DEC26J7.cme▼0.00640.0000 (-0.42%)Japanese Yen DEC26KE.cbot▼650.25-15.50 (-2.33%)KC Wheat DEC26LBR.cme▼502.00-21.00 (-4.02%)Lumber JAN27LE.cme▲230.83+1.07 (+0.47%)Live Cattle DEC26NKD.cme▲64,355.00+1,640.00 (+2.62%)Nikkei 225 DEC26PA.nymex▼1,026.50-25.10 (-2.39%)Palladium DEC26PL.nymex▼1,533.90-33.60 (-2.14%)Platinum JAN27RB.nymex▼3.0616-0.1149 (-3.62%)RBOB Gasoline DEC26TN.cbot▼107.58-0.31 (-0.29%)Ultra 10-Year DEC26UB.cbot▼109.13-0.44 (-0.40%)Ultra Bond DEC26ZB.cbot▼107.44-0.31 (-0.29%)30-Year Bond DEC26ZC.cbot▼450.00-10.50 (-2.28%)Corn DEC26ZF.cbot▼104.36-0.31 (-0.30%)5-Year Note DEC26ZL.cbot▼66.610-0.130 (-0.19%)Soybean Oil DEC26ZM.cbot▼334.60-12.70 (-3.66%)Soybean Meal DEC26ZN.cbot▼106.03-0.38 (-0.35%)10-Year Note DEC26ZO.cbot▼354.00-22.25 (-5.91%)Oats DEC26ZR.cbot▲17.790+0.335 (+1.92%)Rough Rice JAN27ZS.cbot▼1,243.25-9.75 (-0.78%)Soybeans NOV26ZT.cbot▼101.99-0.18 (-0.18%)2-Year Note DEC26ZW.cbot▼611.00-13.75 (-2.20%)Wheat DEC26
MegaCap
(Delayed data)October 27, 2026
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B
NVDA.nasdaq▲217.74+1.74 (+0.81%)NVIDIA - $5.26TAAPL.nasdaq▲346.99+3.08 (+0.90%)Apple - $5.06TGOOGL.nasdaq▲322.83+6.03 (+1.90%)Alphabet - $3.95TMSFT.nasdaq▼531.49-1.11 (-0.21%)Microsoft - $3.95TAMZN.nasdaq▲254.53+5.44 (+2.18%)Amazon - $2.75TTSM.nyse▲437.44+13.07 (+3.08%)TSMC - $2.06TSPCX.nasdaq▲149.79+2.89 (+1.97%)SpaceX - $2.03TAVGO.nasdaq▲342.59+13.42 (+4.08%)Broadcom - $1.63TMETA.nasdaq▼623.00-7.56 (-1.20%)Meta Platforms - $1.59TTSLA.nasdaq▲407.50+15.88 (+4.06%)Tesla - $1.61TMU.nasdaq▲933.72+30.02 (+3.32%)Micron Technology - $1.06TBRK.B.nyse▼544.04-4.52 (-0.82%)Berkshire Hathaway - $1.16TLLY.nyse▼1,278.68-0.46 (-0.04%)Eli Lilly - $1.13TSKHY.ksc▲1,341,000.00+66,000.00 (+5.18%)SK hynix - $701.14BJPM.nyse▲336.30+2.26 (+0.68%)JPMorgan Chase - $893.95BWMT.nyse▼119.11-1.18 (-0.98%)Walmart - $944.99BAMD.nasdaq▲559.86+28.58 (+5.38%)Advanced Micro Devices - $913.95BV.nyse▼399.17-4.99 (-1.24%)Visa - $732.72BASML.nasdaq▲1,640.51+51.71 (+3.25%)ASML Holding - $640.98BJNJ.nyse▲268.43+2.13 (+0.80%)Johnson & Johnson - $646.89BXOM.nyse▼180.17-4.37 (-2.37%)Exxon Mobil - $740.85BMA.nyse▼608.20-5.30 (-0.86%)Mastercard - $532.79BINTC.nasdaq▲93.615+3.145 (+3.48%)Intel - $491.9BORCL.nyse▲131.76+5.70 (+4.52%)Oracle - $379.52BABBV.nyse▼286.58-0.17 (-0.06%)AbbVie - $506.41B