USD Futures
(Delayed data)October 17, 2026
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
MegaCap
(Delayed data)October 17, 2026
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperVoodoo, AI Agent for MES
LiveTime: October 17, 2026 · 12:55:13 PM ET
CME / CBOT / COMEX / NYMEX is closed opens in 1 day 5 hours 4 minutes 47 seconds
USD Economic Calendar October 17, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today October 17, 2026 Source: Yahoo
No NYSE, Nasdaq, or NYSE American earnings today
Free Trading Knowledge Test

Test Your Futures Trading Market Knowledge skill set FREE

Take the SuperAreas.com knowledge test — the FREE Trading Test.

Start the FREE test
AI Knowledge Chatbot
Funded Savings
231 Contestants in this shuffle

LucidDaily EOD Eval 25K Giveaway - SEP 18, 2026

LucidDaily EOD Eval 25K SEP 18, 2026 · No cash value

Deadline to enter:
Friday, September 18, 2026 at 11:00:00 AM EDT
Winner announcement:
Friday, September 18, 2026 at 12:00:00 PM EDT

Watch the official shuffle live on SuperAreas YouTube
Total contestants231
Winning odds right now8 prizes · 231 contestants · as of now
3.5%
Watch live on YouTube

The official shuffle is streamed live on SuperAreas YouTube. Subscribe to @SuperAreasAlgo so you get the live notification.

Watch YouTube Live Subscribe @SuperAreasAlgo
Facebook X Telegram WhatsApp
🎉 8 WINNERS WILL BE SELECTED! - SEP 18, 2026

Official winners: 8 / 8

SuperAreas.com
Ready to shuffle

Official shuffle is locked — all 8 winners have been recorded.

Contestant # - Name - phone

#59508 - Ja ** si *** - **** **** 6797
#36090 - SA ** US *** - **** **** 3464
#47837 - Sh ** Kh *** - **** **** 2246
#56097 - Ra ** Kh *** - **** **** 2838
#91808 - As ** ty *** - **** **** 1772
#82917 - Ae ** Kh *** - **** **** 1941
#15131 - Za ** Kh *** - **** **** 4524
#38155 - Ad ** Ah *** - **** **** 5898
#33986 - Mu ** *** - **** **** 5986
#87317 - Ra ** Qu *** - **** **** 3062
#22211 - ca ** *** - **** **** 3180
#45991 - Ma ** Om *** - **** **** 7497
#73813 - Sh ** Sh *** - **** **** 9101
#84238 - Ni ** Va *** - **** **** 5599
#45193 - Sh ** El *** - **** **** 0789
#50073 - Sa ** At *** - **** **** 3174
#55749 - Na ** Kh *** - **** **** 7747
#37078 - Sh ** Na *** - **** **** 8525
#34332 - MA ** SI *** - **** **** 1432
#39379 - Mu ** Ha *** - **** **** 4701
#99411 - Ta ** sh *** - **** **** 2174
#57821 - Sy ** Ja *** - **** **** 4786
#57836 - Ha ** Gh *** - **** **** 7812
#13122 - Mu ** Ku *** - **** **** 2688
#82402 - Ha ** Ri *** - **** **** 8215
#83404 - Pa ** Ti *** - **** **** 6682
#1483 - Ve ** si *** - **** **** 1117
#67877 - Re ** Ma *** - **** **** 0343
#84628 - Is ** Ti *** - **** **** 9177
#23012 - Sa ** ar *** - **** **** 1064
#28016 - up ** ka *** - **** **** 6787
#33024 - Kr ** Ka *** - **** **** 5207
#46657 - Ba ** gh *** - **** **** 1761
#39887 - Ch ** *** - **** **** 8777
#85283 - As ** Ka *** - **** **** 7929
#73299 - Mu ** sh *** - **** **** 8240
#51685 - Aa ** Ij *** - **** **** 2647
#39014 - Pr ** se *** - **** **** 7155
#88486 - Vi ** *** - **** **** 6880
#90000 - Ra ** Ma *** - **** **** 7282
#31878 - Su ** Ku *** - **** **** 7876
#47984 - Mu ** ba *** - **** **** 6482
#34493 - Ak ** Sy *** - **** **** 7933
#81009 - Us ** ba *** - **** **** 6481
#69316 - Ja ** si *** - **** **** 0000
#59407 - Ka ** Ma *** - **** **** 1500
#60171 - Pa ** ar *** - **** **** 4853
#52959 - Sh ** Gi *** - **** **** 0000
#29003 - Sa ** Ga *** - **** **** 8065
#12207 - Us ** *** - **** **** 6480
#75564 - Sh ** Iq *** - **** **** 8791
#86234 - Ja ** Sy *** - **** **** 7733
#6402 - Ra ** Sh *** - **** **** 4663
#80332 - gu ** si *** - **** **** 6400
#40740 - Ja ** Ka *** - **** **** 8779
#44795 - Sh ** Ah *** - **** **** 7585
#57879 - Ka ** Jo *** - **** **** 2085
#97491 - Ma ** mu *** - **** **** 3387
#58594 - Su ** Ha *** - **** **** 5540
#52752 - Ji ** Kh *** - **** **** 8067
#99336 - Wa ** Di *** - **** **** 0769
#43725 - Mu ** Wa *** - **** **** 4642
#86326 - As ** Fa *** - **** **** 8989
#66723 - Su ** Ka *** - **** **** 7876
#63647 - Gi ** S *** - **** **** 5877
#32317 - AN ** *** - **** **** 7876
#29657 - De ** *** - **** **** 7876
#65114 - Sh ** Ki *** - **** **** 7347
#33219 - Bi ** Ah *** - **** **** 7595
#13622 - Ne ** Gu *** - **** **** 2786
#71201 - AL ** MO *** - **** **** 6868
#98136 - To ** ah *** - **** **** 4164
#11998 - GU ** GO *** - **** **** 4514
#54348 - Ja ** Sa *** - **** **** 0029
#10996 - Si ** *** - **** **** 3252
#47465 - SU ** DH *** - **** **** 3157
#75522 - Ja ** Pa *** - **** **** 3252
#42884 - ja ** si *** - **** **** 2230
#85368 - Mu ** Ha *** - **** **** 4701
#88627 - Mu ** ul *** - **** **** 7755
#65818 - Me ** Jo *** - **** **** 3561
#95647 - Ki ** si *** - **** **** 5413
#59172 - Sa ** Si *** - **** **** 5764
#61270 - Si ** Ka *** - **** **** 5751
#31773 - sa ** *** - **** **** 3196
#17844 - Ba ** Ba *** - **** **** 0084
#76991 - Va ** *** - **** **** 8475
#35594 - Za ** Ma *** - **** **** 4749
#63814 - MU ** AR *** - **** **** 2471
#16617 - Ma ** Se *** - **** **** 2623
#67541 - aj ** da *** - **** **** 6007
#15822 - sh ** si *** - **** **** 5782
#78656 - Re ** si *** - **** **** 0081
#44212 - Bi ** Ja *** - **** **** 6194
#6894 - Am ** Gu *** - **** **** 5236
#63491 - Jo ** Si *** - **** **** 1983
#86434 - Aj ** Dh *** - **** **** 7494
#28993 - Mo ** Ja *** - **** **** 0326
#78184 - Sh ** Si *** - **** **** 6440
#44283 - Te ** Si *** - **** **** 2142
#94170 - Am ** Ka *** - **** **** 1236
#43956 - Di ** Kh *** - **** **** 4033
#4647 - iz ** Si *** - **** **** 5404
#44916 - Je ** Kh *** - **** **** 8931
#30673 - Mo ** Ra *** - **** **** 6599
#36591 - As ** Ma *** - **** **** 0879
#72217 - Ga ** Tr *** - **** **** 6530
#91588 - Ha ** Si *** - **** **** 2791
#64912 - Md ** Ra *** - **** **** 9352
#16999 - Kr ** Pa *** - **** **** 2796
#71579 - ra ** pa *** - **** **** 9624
#5658 - Ne ** *** - **** **** 3868
#71497 - Sh ** Ah *** - **** **** 4273
#9643 - Ne ** ka *** - **** **** 5786
#86792 - Ja ** *** - **** **** 6346
#58508 - A ** Si *** - **** **** 2050
#69024 - Mu ** Id *** - **** **** 6184
#4062 - Hi ** pa *** - **** **** 9814
#78301 - be ** *** - **** **** 0767
#91699 - Ab ** Si *** - **** **** 6683
#61024 - sa ** hu *** - **** **** 4546
#82925 - Sa ** Sh *** - **** **** 9251
#85070 - Ma ** Hu *** - **** **** 7891
#7010 - Ha ** Ma *** - **** **** 5652
#68987 - Pe ** Vi *** - **** **** 2066
#68497 - Na ** Kh *** - **** **** 8042
#9004 - Vi ** Ba *** - **** **** 0526
#1790 - An ** Gu *** - **** **** 0786
#78641 - Ja ** Si *** - **** **** 4372
#19092 - Sy ** Qa *** - **** **** 6786
#54797 - Ar ** vi *** - **** **** 9135
#87499 - Se ** Za *** - **** **** 3876
#18278 - RA ** MO *** - **** **** 7031
#2766 - Su ** La *** - **** **** 7361
#9553 - Am ** Sh *** - **** **** 6376
#29486 - Ka ** Am *** - **** **** 6120
#6305 - An ** Si *** - **** **** 0059
#14642 - Su ** Ba *** - **** **** 6171
#94914 - Sa ** Me *** - **** **** 7383
#11009 - Ku ** Ga *** - **** **** 2094
#66083 - AN ** GU *** - **** **** 1796
#53415 - ka ** ka *** - **** **** 8138
#39034 - Nu ** Ja *** - **** **** 7650
#62690 - PR ** LA *** - **** **** 0770
#66551 - im ** kh *** - **** **** 1612
#70667 - Ai ** Pe *** - **** **** 2966
#68672 - Ma ** Sa *** - **** **** 2722
#6614 - Bh ** *** - **** **** 8109
#16346 - HA ** *** - **** **** 1213
#10480 - Na ** Iq *** - **** **** 4322
#82293 - St ** Ch *** - **** **** 2018
#92455 - Sh ** Kh *** - **** **** 1364
#52374 - Ha ** Kh *** - **** **** 3637
#29237 - Di ** Sh *** - **** **** 7584
#37208 - Na ** Ku *** - **** **** 7475
#13217 - Ma ** Mu *** - **** **** 6732
#9831 - Mo ** ma *** - **** **** 4733
#59319 - Na ** Gh *** - **** **** 4001
#21257 - Ba ** Ch *** - **** **** 0001
#1802 - Sa ** Sa *** - **** **** 5904
#33079 - Am ** Gr *** - **** **** 8037
#31679 - Ir ** su *** - **** **** 7856
#46875 - sy ** ab *** - **** **** 7141
#59689 - Mo ** Al *** - **** **** 5350
#49340 - Bh ** Du *** - **** **** 4771
#31585 - Ma ** Sh *** - **** **** 9932
#39366 - Ka ** Dh *** - **** **** 2777
#97580 - Ab ** Sa *** - **** **** 2609
#57249 - ja ** se *** - **** **** 3231
#53704 - sa ** si *** - **** **** 2788
#59371 - Sy ** Ha *** - **** **** 8205
#56955 - Pa ** si *** - **** **** 4660
#6611 - Na ** Ka *** - **** **** 3884
#45975 - pa ** si *** - **** **** 6164
#70964 - pa ** sa *** - **** **** 7773
#11507 - gu ** si *** - **** **** 6694
#92985 - Ru ** Ba *** - **** **** 5046
#41692 - Ka ** De *** - **** **** 5255
#47193 - Mu ** Mu *** - **** **** 7867
#49239 - Ra ** Kh *** - **** **** 5166
#98158 - Dh ** Th *** - **** **** 4345
#59861 - Ni ** Kh *** - **** **** 7260
#19900 - Ma ** Kh *** - **** **** 0149
#61017 - Su ** Kh *** - **** **** 7766
#15079 - VI ** GU *** - **** **** 6162
#56451 - Gu ** Ka *** - **** **** 2821
#69227 - Ar ** Ra *** - **** **** 2399
#17995 - Ar ** Ga *** - **** **** 9250
#51240 - Ab ** Bh *** - **** **** 7655
#41605 - da ** si *** - **** **** 6570
#53053 - Ha ** *** - **** **** 0840
#7601 - Sa ** Pa *** - **** **** 7974
#41533 - Vi ** Pa *** - **** **** 9973
#2725 - La ** wi *** - **** **** 4258
#89816 - aj ** ga *** - **** **** 4625
#47396 - Mo ** Ga *** - **** **** 6759
#33171 - Sa ** Qa *** - **** **** 3308
#74352 - ch ** br *** - **** **** 5805
#27270 - Kh ** Ah *** - **** **** 1713
#94775 - Aj ** sa *** - **** **** 6440
#12092 - at ** ss *** - **** **** 2101
#40853 - Sa ** Ba *** - **** **** 0175
#21490 - Na ** hi *** - **** **** 5228
#17900 - No ** Hi *** - **** **** 2431
#86427 - al ** sh *** - **** **** 9068
#2811 - Pa ** Gi *** - **** **** 5164
#17415 - sh ** iq *** - **** **** 6874
#38403 - Br ** Pa *** - **** **** 5325
#7475 - Ri ** Ah *** - **** **** 4899
#28211 - Sa ** Ah *** - **** **** 2343
#8690 - HA ** KA *** - **** **** 8317
#44683 - Ni ** mo *** - **** **** 5339
#25673 - Gu ** Gr *** - **** **** 7341
#70239 - An ** Ga *** - **** **** 2648
#67144 - Mu ** Bu *** - **** **** 1387
#99786 - as ** *** - **** **** 3252
#65258 - ha ** Se *** - **** **** 9731
#64710 - Ha ** Si *** - **** **** 9647
#56731 - Ar ** Ka *** - **** **** 2228
#41585 - mu ** ta *** - **** **** 2830
#89013 - Am ** Ch *** - **** **** 1835
#42595 - Hi ** Af *** - **** **** 0343
#19976 - Sa ** Tr *** - **** **** 1919
Watch live on YouTube

The official shuffle is streamed live on SuperAreas YouTube. Subscribe to @SuperAreasAlgo so you get the live notification.

Watch YouTube Live Subscribe @SuperAreasAlgo
Facebook X Telegram WhatsApp
SuperAreas.com
Fun shuffle

Contestant #

Name:

Phone:

Just for fun — this is not an official winner.
Official results are shuffled separately on the winner-announcement date, in front of a live streaming camera, and recorded for audit purposes.

SuperAreas.com
Official shuffle

Enter password

SuperAreas.com
Official winners · this giveaway only

Winners

Shuffle #1
Date: Friday, September 18, 2026 at 11:53:40 AM EDT
Name: AS ** AB ***   Phone: **** **** 7536   Contestant # 76931
Shuffle #2
Date: Friday, September 18, 2026 at 11:54:15 AM EDT
Name: Ga ** Ba ***   Phone: **** **** 0175   Contestant # 9852
Shuffle #3
Date: Friday, September 18, 2026 at 11:54:37 AM EDT
Name: Su ** Si ***   Phone: **** **** 9133   Contestant # 74296
Shuffle #4
Date: Friday, September 18, 2026 at 11:54:57 AM EDT
Name: Go ** Jo ***   Phone: **** **** 2162   Contestant # 64700
Shuffle #5
Date: Friday, September 18, 2026 at 11:55:21 AM EDT
Name: Sy ** Sh ***   Phone: **** **** 4346   Contestant # 20271
Shuffle #6
Date: Friday, September 18, 2026 at 11:55:42 AM EDT
Name: Mo ** Am ***   Phone: **** **** 7770   Contestant # 66634
Shuffle #7
Date: Friday, September 18, 2026 at 11:56:10 AM EDT
Name: sa ** pa ***   Phone: **** **** 3991   Contestant # 71465
Shuffle #8
Date: Friday, September 18, 2026 at 11:56:43 AM EDT
Name: gu ** dh ***   Phone: **** **** 3890   Contestant # 25473

Watch SuperAreas giveaways live on YouTube and subscribe to @SuperAreasAlgo so you don’t miss the official shuffle. Prizes have no cash value.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.

Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS

Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas

Vest Markets: Account Coupon CODE: 2ASUPERAREASCOM
Vest Markets

APEX Funded Account Coupon CODE: SuperAreas

Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas

GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas

Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas

BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company

PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas

DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS

Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership

The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70

FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: SUPERAREAS

ALPHA FUTURES Account Coupon CODE: Rafa008041

Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS

BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image

FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts

Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...

Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!

Click Here to LOGIN TO Trader.tradovate.com

SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 17, 2026
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
ES.cme▼7,704.25-153.75 (-1.96%)S&P 500 DEC26YM.cbot▲52,214.00+104.00 (+0.20%)Dow DEC26NQ.cme▼29,391.50-1,506.75 (-4.88%)NASDAQ DEC26RTY.cme▼2,735.50-76.70 (-2.73%)Russell 2000 DEC26GC.comex▼4,181.10-9.50 (-0.23%)Gold DEC26CL.nymex▲99.020+5.280 (+5.63%)Crude Oil NOV26NG.nymex▼3.1160-0.0510 (-1.61%)Natural Gas NOV266C.cme▲0.7086+0.0083 (+1.19%)Canadian Dollar DEC266E.cme▲1.1260+0.0101 (+0.90%)Euro DEC266B.cme▲1.3322+0.0116 (+0.88%)British Pound DEC26FDAX.eurex▲25,622.61+535.34 (+2.13%)DAX DEC26HG.comex▼6.5735-0.1250 (-1.87%)Copper DEC26SI.comex▼57.305-2.836 (-4.72%)Silver DEC26BTC.cme▼81,165.00-1,760.00 (-2.12%)Bitcoin OCT26ETH.cme▼2,410.00-112.00 (-4.44%)Ether OCT266A.cme▼0.6934-0.0022 (-0.32%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.78%)Japanese Yen DEC266L.cme▼0.1965-0.0035 (-1.75%)Brazilian Real NOV266M.cme▼0.0538-0.0009 (-1.64%)Mexican Peso DEC266N.cme▲0.5657+0.0062 (+1.11%)New Zealand Dollar DEC266S.cme▲1.2214+0.0147 (+1.22%)Swiss Franc DEC26BZ.nymex▲109.86+3.21 (+3.01%)Brent Crude NOV26E7.cme▲1.1260+0.0021 (+0.19%)Euro DEC26EMD.cme▼3,631.00-35.60 (-0.97%)S&P MidCap 400 DEC26GF.cme▼338.28-5.20 (-1.51%)Feeder Cattle NOV26HE.cme▼66.925-8.675 (-11.47%)Lean Hogs DEC26HO.nymex▲4.7232+0.0000 (+0.00%)Heating Oil NOV26J7.cme▲0.0064+0.0000 (+0.05%)Japanese Yen DEC26KE.cbot▼704.00-11.25 (-1.57%)KC Wheat DEC26LBR.cme▼532.50-7.00 (-1.30%)Lumber NOV26LE.cme▲228.35+3.60 (+1.60%)Live Cattle DEC26NKD.cme▼63,975.00-4,510.00 (-6.59%)Nikkei 225 DEC26PA.nymex▼1,118.60-17.50 (-1.54%)Palladium DEC26PL.nymex▼1,633.10-46.30 (-2.76%)Platinum JAN27RB.nymex▼3.1443-0.1474 (-4.48%)RBOB Gasoline DEC26TN.cbot▲106.69+1.25 (+1.19%)Ultra 10-Year DEC26UB.cbot▲107.03+2.78 (+2.67%)Ultra Bond DEC26ZB.cbot▲105.41+2.25 (+2.18%)30-Year Bond DEC26ZC.cbot▼474.25-8.75 (-1.81%)Corn DEC26ZF.cbot▲104.22+0.66 (+0.63%)5-Year Note DEC26ZL.cbot▼67.130-1.170 (-1.71%)Soybean Oil DEC26ZM.cbot▼357.10-18.50 (-4.93%)Soybean Meal DEC26ZN.cbot▲105.45+0.89 (+0.85%)10-Year Note DEC26ZO.cbot▼397.75-12.50 (-3.05%)Oats DEC26ZR.cbot▲17.320+0.360 (+2.12%)Rough Rice JAN27ZS.cbot▼1,261.25-26.50 (-2.06%)Soybeans NOV26ZT.cbot▲101.97+0.17 (+0.16%)2-Year Note DEC26ZW.cbot▼660.50-11.75 (-1.75%)Wheat DEC26
MegaCap
(Delayed data)October 17, 2026
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B
NVDA.nasdaq▼214.13-3.48 (-1.43%)NVIDIA - $5.17TAAPL.nasdaq▲343.46+0.62 (+0.43%)Apple - $5.01TGOOGL.nasdaq▼340.59-10.00 (-2.47%)Alphabet - $4.17TMSFT.nasdaq▼529.05-12.61 (-1.93%)Microsoft - $3.93TAMZN.nasdaq▼250.00-5.78 (-1.87%)Amazon - $2.7TTSM.nyse▼412.61-10.00 (-2.28%)TSMC - $1.94TSPCX.nasdaq▼146.03-3.15 (-1.74%)SpaceX - $1.98TAVGO.nasdaq▼328.75-14.03 (-4.53%)Broadcom - $1.56TMETA.nasdaq▼709.33-31.40 (-3.72%)Meta Platforms - $1.81TTSLA.nasdaq▼354.72-9.98 (-2.13%)Tesla - $1.4TMU.nasdaq▼878.84-55.26 (-5.63%)Micron Technology - $994.17BBRK.B.nyse▲532.02+7.32 (+1.21%)Berkshire Hathaway - $1.14TLLY.nyse▲1,257.03+5.24 (+0.43%)Eli Lilly - $1.12TSKHY.ksc▲1,272,000.00+10,000.00 (+0.79%)SK hynix - $665.06BJPM.nyse▲339.72+3.87 (+1.25%)JPMorgan Chase - $903.04BWMT.nyse▲118.81+0.75 (+0.80%)Walmart - $942.61BAMD.nasdaq▼528.75-35.14 (-5.96%)Advanced Micro Devices - $863.17BV.nyse▲402.61+2.16 (+0.72%)Visa - $739.03BASML.nasdaq▼1,641.52-17.03 (-0.96%)ASML Holding - $641.38BJNJ.nyse▲255.56+1.72 (+0.90%)Johnson & Johnson - $615.88BXOM.nyse▲178.98+4.48 (+2.46%)Exxon Mobil - $735.95BMA.nyse▼617.42-0.32 (0.18%)Mastercard - $540.86BINTC.nasdaq▼89.850-6.041 (-5.79%)Intel - $472.12BORCL.nyse▼128.23-6.67 (-4.64%)Oracle - $369.36BABBV.nyse▲285.42+3.48 (+0.71%)AbbVie - $504.37B