USD Futures
(Delayed data)September 15, 2026
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
MegaCap
(Delayed data)September 15, 2026
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!

LiveTime: September 15, 2026 · 11:35:44 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 5 hours 24 minutes 16 seconds

USD Economic Calendar September 15, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
Impact Time News Forecast Previous
Low 8:15 AM ET ADP Weekly Employment Change 12.0K
Low 8:30 AM ET Empire State Manufacturing Index 14.8 20.6
Low 4:30 PM ET API Weekly Statistical Bulletin
Top 5 USA Earnings Expected today September 15, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ TCOM Trip.com Group Limited Post 24.57B
NYSE FPS Forgent Power Solutions, Inc. Pre 9.69B
NASDAQ AREC American Resources Corporation During 228.92M
AMEX ESP Espey Mfg. & Electronics Corp. During 190.81M
NYSE ELME Elme Communities During 147.5M

What a front-month symbol is

A listed futures code is three pieces stuck together: the market root, one month letter, and one year digit. SuperAreas.com Areas are published on these roots. The front month on this page is the contract month on today’s Areas sheet — the same month row you see on the live Areas view.

Worked example:

ESU6 = Sep 26

ES E-mini S&P 500 U September 6 2026

Read it left to right. ES is the market. U is always September. 6 is the last digit of the year, so 2026. Put the month and year together and you get Sep 26. SuperAreas may already be on the next listed month (for example ESZ6 = Dec 26) before the old contract expires. Micros and nanos use the same letter and digit: MESU6 is the micro of ESU6.

All 12 month letters

Every letter always means the same calendar month. U is September on ES, gold, crude, DAX, bitcoin — all of them. Exchanges skip some letters so they are not confused with numbers or each other (there is no I, L, O, P, R, S, T, W, or Y).

F
January
Jan
G
February
Feb
H
March
Mar
J
April
Apr
K
May
May
M
June
Jun
N
July
Jul
Q
August
Aug
U
September
Sep
V
October
Oct
X
November
Nov
Z
December
Dec

Year digit is the last number of the year: 6 = 2026, 7 = 2027, 5 = 2025. Platforms may also print two digits (ESU26) or a dash month (ES 09-26). Same contract.

Break it apart

Decode a symbol

Type a root + month letter + year digit. Example: ESU6, GCZ6, CLV6, 6EZ6, FDAXU6.

ESZ6 = Dec 26
E-mini S&P 500 · December · 2026

Build it

Encode a symbol

Pick the SuperAreas.com market, month, and year. It writes the same code the Areas sheet uses.

ESZ6 = Dec 26
E-mini S&P 500

All markets

Every SuperAreas.com market, Sep 26 → Sep 27

Orange is today’s Areas month from the live sheet. Each card lists listed months from the current month through one year.

Equity index

ES, YM, NQ, and RTY — SuperAreas morning and evening.

ES · E-mini S&P 500

CME · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
ESZ6 = Dec 26

Sep 26 → Sep 27

Mini ESU6
Micro MESU6
Nano NESU6
Sep 26
Mini ESZ6
Micro MESZ6
Nano NESZ6
Dec 26
Today’s Areas
Mini ESH7
Micro MESH7
Nano NESH7
Mar 27
Mini ESM7
Micro MESM7
Nano NESM7
Jun 27
Mini ESU7
Micro MESU7
Nano NESU7
Sep 27

YM · E-mini Dow Jones

CBOT · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
YMU6 = Sep 26

Sep 26 → Sep 27

Mini YMU6
Micro MYMU6
Nano NDOWU6
Sep 26
Today’s Areas
Mini YMZ6
Micro MYMZ6
Nano NDOWZ6
Dec 26
Mini YMH7
Micro MYMH7
Nano NDOWH7
Mar 27
Mini YMM7
Micro MYMM7
Nano NDOWM7
Jun 27
Mini YMU7
Micro MYMU7
Nano NDOWU7
Sep 27

NQ · E-mini Nasdaq-100

CME · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
NQZ6 = Dec 26

Sep 26 → Sep 27

Mini NQU6
Micro MNQU6
Nano NNQU6
Sep 26
Mini NQZ6
Micro MNQZ6
Nano NNQZ6
Dec 26
Today’s Areas
Mini NQH7
Micro MNQH7
Nano NNQH7
Mar 27
Mini NQM7
Micro MNQM7
Nano NNQM7
Jun 27
Mini NQU7
Micro MNQU7
Nano NNQU7
Sep 27

RTY · E-mini Russell 2000

CME · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
RTYU6 = Sep 26

Sep 26 → Sep 27

Mini RTYU6
Micro M2KU6
Nano N2KU6
Sep 26
Today’s Areas
Mini RTYZ6
Micro M2KZ6
Nano N2KZ6
Dec 26
Mini RTYH7
Micro M2KH7
Nano N2KH7
Mar 27
Mini RTYM7
Micro M2KM7
Nano N2KM7
Jun 27
Mini RTYU7
Micro M2KU7
Nano N2KU7
Sep 27

Metals

Gold, copper, and silver. Listed months differ by metal.

GC · Gold

COMEX · Feb, Apr, Jun, Aug, Oct, Dec

Today’s Areas
GCZ6 = Dec 26

Sep 26 → Sep 27

Mini GCV6
Micro MGCV6
Oct 26
Mini GCZ6
Micro MGCZ6
Dec 26
Today’s Areas
Mini GCG7
Micro MGCG7
Feb 27
Mini GCJ7
Micro MGCJ7
Apr 27
Mini GCM7
Micro MGCM7
Jun 27
Mini GCQ7
Micro MGCQ7
Aug 27

HG · Copper

COMEX · Mar, May, Jul, Sep, Dec

Today’s Areas
HGZ6 = Dec 26

Sep 26 → Sep 27

Mini HGU6
Micro MHGU6
Sep 26
Mini HGZ6
Micro MHGZ6
Dec 26
Today’s Areas
Mini HGH7
Micro MHGH7
Mar 27
Mini HGK7
Micro MHGK7
May 27
Mini HGN7
Micro MHGN7
Jul 27
Mini HGU7
Micro MHGU7
Sep 27

SI · Silver

COMEX · Jan, Mar, May, Jul, Sep, Dec

Today’s Areas
SIZ6 = Dec 26

Sep 26 → Sep 27

Mini SIU6
Micro SILU6
Sep 26
Mini SIZ6
Micro SILZ6
Dec 26
Today’s Areas
Mini SIF7
Micro SILF7
Jan 27
Mini SIH7
Micro SILH7
Mar 27
Mini SIK7
Micro SILK7
May 27
Mini SIN7
Micro SILN7
Jul 27
Mini SIU7
Micro SILU7
Sep 27

Energy

Crude and natural gas list every calendar month.

CL · Crude Oil (WTI)

NYMEX · Monthly (all 12 letters)

Today’s Areas
CLV6 = Oct 26

Sep 26 → Sep 27

Mini CLU6
Micro MCLU6
Sep 26
Mini CLV6
Micro MCLV6
Oct 26
Today’s Areas
Mini CLX6
Micro MCLX6
Nov 26
Mini CLZ6
Micro MCLZ6
Dec 26
Mini CLF7
Micro MCLF7
Jan 27
Mini CLG7
Micro MCLG7
Feb 27
Mini CLH7
Micro MCLH7
Mar 27
Mini CLJ7
Micro MCLJ7
Apr 27
Mini CLK7
Micro MCLK7
May 27
Mini CLM7
Micro MCLM7
Jun 27
Mini CLN7
Micro MCLN7
Jul 27
Mini CLQ7
Micro MCLQ7
Aug 27
Mini CLU7
Micro MCLU7
Sep 27

NG · Natural Gas (Henry Hub)

NYMEX · Monthly (all 12 letters)

Today’s Areas
NGV6 = Oct 26

Sep 26 → Sep 27

Mini NGU6
Micro MNGU6
Sep 26
Mini NGV6
Micro MNGV6
Oct 26
Today’s Areas
Mini NGX6
Micro MNGX6
Nov 26
Mini NGZ6
Micro MNGZ6
Dec 26
Mini NGF7
Micro MNGF7
Jan 27
Mini NGG7
Micro MNGG7
Feb 27
Mini NGH7
Micro MNGH7
Mar 27
Mini NGJ7
Micro MNGJ7
Apr 27
Mini NGK7
Micro MNGK7
May 27
Mini NGM7
Micro MNGM7
Jun 27
Mini NGN7
Micro MNGN7
Jul 27
Mini NGQ7
Micro MNGQ7
Aug 27
Mini NGU7
Micro MNGU7
Sep 27

Currencies

IMM dollar pairs on the same March / June / September / December cycle.

6C · Canadian Dollar

CME · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
6CZ6 = Dec 26

Sep 26 → Sep 27

Mini 6CU6
Micro MCDU6
Sep 26
Mini 6CZ6
Micro MCDZ6
Dec 26
Today’s Areas
Mini 6CH7
Micro MCDH7
Mar 27
Mini 6CM7
Micro MCDM7
Jun 27
Mini 6CU7
Micro MCDU7
Sep 27

6E · Euro FX

CME · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
6EZ6 = Dec 26

Sep 26 → Sep 27

Mini 6EU6
Micro M6EU6
Sep 26
Mini 6EZ6
Micro M6EZ6
Dec 26
Today’s Areas
Mini 6EH7
Micro M6EH7
Mar 27
Mini 6EM7
Micro M6EM7
Jun 27
Mini 6EU7
Micro M6EU7
Sep 27

6B · British Pound

CME · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
6BZ6 = Dec 26

Sep 26 → Sep 27

Mini 6BU6
Micro M6BU6
Sep 26
Mini 6BZ6
Micro M6BZ6
Dec 26
Today’s Areas
Mini 6BH7
Micro M6BH7
Mar 27
Mini 6BM7
Micro M6BM7
Jun 27
Mini 6BU7
Micro M6BU7
Sep 27

Europe

Eurex DAX uses the same month letters as CME.

FDAX · DAX (Eurex)

Eurex · Quarterly (Mar, Jun, Sep, Dec)

Today’s Areas
FDAXU6 = Sep 26

Sep 26 → Sep 27

Mini FDAXU6
Micro FDXMU6
Sep 26
Today’s Areas
Mini FDAXZ6
Micro FDXMZ6
Dec 26
Mini FDAXH7
Micro FDXMH7
Mar 27
Mini FDAXM7
Micro FDXMM7
Jun 27
Mini FDAXU7
Micro FDXMU7
Sep 27

Crypto

CME bitcoin and ether list monthly.

BTC · Bitcoin

CME · Monthly (all 12 letters)

Today’s Areas
BTCU6 = Sep 26

Sep 26 → Sep 27

Mini BTCU6
Micro MBTU6
Sep 26
Today’s Areas
Mini BTCV6
Micro MBTV6
Oct 26
Mini BTCX6
Micro MBTX6
Nov 26
Mini BTCZ6
Micro MBTZ6
Dec 26
Mini BTCF7
Micro MBTF7
Jan 27
Mini BTCG7
Micro MBTG7
Feb 27
Mini BTCH7
Micro MBTH7
Mar 27
Mini BTCJ7
Micro MBTJ7
Apr 27
Mini BTCK7
Micro MBTK7
May 27
Mini BTCM7
Micro MBTM7
Jun 27
Mini BTCN7
Micro MBTN7
Jul 27
Mini BTCQ7
Micro MBTQ7
Aug 27
Mini BTCU7
Micro MBTU7
Sep 27

ETH · Ether

CME · Monthly (all 12 letters)

Today’s Areas
ETHU6 = Sep 26

Sep 26 → Sep 27

Mini ETHU6
Micro METU6
Sep 26
Today’s Areas
Mini ETHV6
Micro METV6
Oct 26
Mini ETHX6
Micro METX6
Nov 26
Mini ETHZ6
Micro METZ6
Dec 26
Mini ETHF7
Micro METF7
Jan 27
Mini ETHG7
Micro METG7
Feb 27
Mini ETHH7
Micro METH7
Mar 27
Mini ETHJ7
Micro METJ7
Apr 27
Mini ETHK7
Micro METK7
May 27
Mini ETHM7
Micro METM7
Jun 27
Mini ETHN7
Micro METN7
Jul 27
Mini ETHQ7
Micro METQ7
Aug 27
Mini ETHU7
Micro METU7
Sep 27

SuperAreas.com coverage. Morning Mon–Thu Areas: ES, YM, NQ, RTY, CL, GC, NG, 6C, 6E, 6B, FDAX, HG, SI, BTC, ETH. Friday morning and evening Areas: ES, YM, NQ, RTY, CL, GC, NG. Match the orange “Today’s Areas” month on your chart unless you have deliberately selected a back month.

Educational reference only. Listed-month sets and roll timing can change with the exchange. Not financial advice, not a trade recommendation, and not a substitute for the contract specifications on CME, CBOT, COMEX, NYMEX, or Eurex.

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.


Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS


APEX Funded Account Coupon CODE: SuperAreas


Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas


Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas


GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas


Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas


PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas


DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS


Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership


The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70


FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super


ALPHA FUTURES Account Coupon CODE: Rafa008041


Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS


BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image


FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts


Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...


Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!


Click Here to LOGIN TO Trader.tradovate.com


SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)September 15, 2026
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
ES.cme7,654.25+55.75 (+0.73%)S&P 500 SEP26YM.cbot52,361.00+266.00 (+0.51%)Dow SEP26NQ.cme29,286.75+151.50 (+0.52%)NASDAQ SEP26RTY.cme2,888.20-5.20 (-0.18%)Russell 2000 SEP26GC.comex4,326.60-80.70 (-1.83%)Gold DEC26CL.nymex104.72+2.24 (+2.19%)Crude Oil OCT26NG.nymex2.9250+0.0910 (+3.21%)Natural Gas OCT266C.cme0.7216-0.0016 (-0.23%)Canadian Dollar DEC266E.cme1.1586-0.0029 (-0.25%)Euro DEC266B.cme1.3488-0.0025 (-0.19%)British Pound DEC26FDAX.eurex25,408.25-599.38 (-2.30%)DAX SEP26HG.comex6.4245-0.0425 (-0.66%)Copper DEC26SI.comex63.710-0.574 (-0.89%)Silver DEC26BTC.cme76,000.00-1,260.00 (-1.63%)Bitcoin SEP26ETH.cme2,413.00-54.50 (-2.21%)Ether SEP266A.cme0.7120-0.0040 (-0.55%)Australian Dollar SEP266J.cme0.0065+0.0000 (+0.19%)Japanese Yen DEC266L.cme0.1935-0.0018 (-0.90%)Brazilian Real OCT266M.cme0.0579-0.0009 (-1.58%)Mexican Peso DEC266N.cme0.5774-0.0023 (-0.40%)New Zealand Dollar SEP266S.cme1.2335+0.0031 (+0.25%)Swiss Franc DEC26BZ.nymex103.00-4.63 (-4.30%)Brent Crude OCT26E7.cme1.1585-0.0014 (-0.12%)Euro DEC26EMD.cme3,688.50-21.30 (-0.57%)S&P MidCap 400 SEP26GF.cme329.75-2.82 (-0.85%)Feeder Cattle OCT26HE.cme70.625-12.525 (-15.06%)Lean Hogs OCT26HO.nymex5.0294-0.0281 (-0.56%)Heating Oil NOV26J7.cme0.00650.0000 (-0.73%)Japanese Yen SEP26KE.cbot794.50-9.75 (-1.21%)KC Wheat DEC26LBR.cme568.00-10.50 (-1.82%)Lumber NOV26LE.cme223.70+5.88 (+2.70%)Live Cattle OCT26NKD.cme63,425.00-585.00 (-0.91%)Nikkei 225 DEC26PA.nymex1,294.50+13.20 (+1.03%)Palladium DEC26PL.nymex1,768.20-28.90 (-1.61%)Platinum OCT26RB.nymex3.2353-0.1579 (-4.65%)RBOB Gasoline NOV26TN.cbot107.45-0.75 (-0.69%)Ultra 10-Year SEP26UB.cbot108.06-0.59 (-0.55%)Ultra Bond SEP26ZB.cbot106.56-0.84 (-0.79%)30-Year Bond SEP26ZC.cbot533.25+19.25 (+3.75%)Corn DEC26ZF.cbot104.38-0.58 (-0.55%)5-Year Note DEC26ZL.cbot69.980-1.300 (-1.82%)Soybean Oil DEC26ZM.cbot363.30+14.50 (+4.16%)Soybean Meal DEC26ZN.cbot105.94-0.70 (-0.66%)10-Year Note DEC26ZO.cbot395.50+41.25 (+11.64%)Oats DEC26ZR.cbot15.820+0.190 (+1.22%)Rough Rice NOV26ZS.cbot1,310.00-6.00 (-0.46%)Soybeans NOV26ZT.cbot102.04-0.39 (-0.38%)2-Year Note DEC26ZW.cbot724.75+1.50 (+0.21%)Wheat DEC26
MegaCap
(Delayed data)September 15, 2026
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B
NVDA.nasdaq212.23+1.27 (+0.60%)NVIDIA - $5.12TAAPL.nasdaq329.92-3.17 (-0.95%)Apple - $4.82TGOOGL.nasdaq343.58-5.81 (-1.66%)Alphabet - $4.2TMSFT.nasdaq500.04-5.37 (-1.06%)Microsoft - $3.71TAMZN.nasdaq248.82-4.73 (-1.86%)Amazon - $2.69TTSM.nyse414.25-4.41 (-0.90%)TSMC - $1.95TSPCX.nasdaq145.22-2.94 (-1.98%)SpaceX - $1.97TAVGO.nasdaq341.22-3.50 (-1.01%)Broadcom - $1.62TMETA.nasdaq666.96+1.36 (+0.20%)Meta Platforms - $1.7TTSLA.nasdaq361.09+2.12 (+0.59%)Tesla - $1.43TMU.nasdaq929.64+5.61 (+0.61%)Micron Technology - $1.05TBRK.B.nyse515.67+0.06 (+0.14%)Berkshire Hathaway - $1.1TLLY.nyse1,146.36+8.08 (+0.71%)Eli Lilly - $1.02TSKHY.ksc1,690,000.00-7,000.00 (-0.41%)SK hynix - $883.62BJPM.nyse345.42-5.33 (-1.35%)JPMorgan Chase - $918.19BWMT.nyse108.74-0.34 (-0.31%)Walmart - $862.71BAMD.nasdaq505.52+12.11 (+2.45%)Advanced Micro Devices - $825.25BV.nyse374.11-1.13 (-0.31%)Visa - $686.72BASML.nasdaq1,584.19+9.04 (+0.57%)ASML Holding - $618.98BJNJ.nyse264.53-2.73 (-0.67%)Johnson & Johnson - $637.49BXOM.nyse169.25+4.17 (+2.52%)Exxon Mobil - $695.92BMA.nyse571.57-2.98 (-0.50%)Mastercard - $500.7BINTC.nasdaq99.150+1.960 (+2.02%)Intel - $520.98BORCL.nyse143.97-1.70 (-0.57%)Oracle - $414.7BABBV.nyse263.29+1.52 (+0.58%)AbbVie - $465.26B